D2 Historical Data

D2X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00879
-0.93%
$ 435,660 $ 1,162
Oct 29, 7 PM $ 0.00879
-0.93%
$ 435,660 $ 1,162
Oct 29, 6 PM $ 0.00887
+0.56%
$ 439,755 $ 1,060
Oct 29, 6 PM $ 0.00887
+0.56%
$ 439,755 $ 1,060
Oct 29, 5 PM $ 0.00882
+0.04%
$ 437,290 $ 1,053
Oct 29, 5 PM $ 0.00882
+0.04%
$ 437,290 $ 1,053
Oct 29, 4 PM $ 0.00884
-0.24%
$ 437,833 $ 1,076
Oct 29, 4 PM $ 0.00884
-0.24%
$ 437,833 $ 1,076
Oct 29, 3 PM $ 0.00874
+0.33%
$ 433,024 $ 741
Oct 29, 3 PM $ 0.00874
+0.33%
$ 433,024 $ 741
Oct 29, 2 PM $ 0.00875
-0.09%
$ 433,617 $ 778
Oct 29, 2 PM $ 0.00875
-0.09%
$ 433,617 $ 778
Oct 29, 1 PM $ 0.00871
+0.51%
$ 431,783 $ 803
Oct 29, 1 PM $ 0.00871
+0.51%
$ 431,783 $ 803
Oct 29, 12 PM $ 0.00868
-0.22%
$ 429,953 $ 799
Oct 29, 12 PM $ 0.00868
-0.22%
$ 429,953 $ 799
Oct 29, 11 AM $ 0.00869
+0.14%
$ 430,459 $ 799
Oct 29, 11 AM $ 0.00869
+0.14%
$ 430,459 $ 799
Oct 29, 10 AM $ 0.00867
-0.05%
$ 429,787 $ 882
Oct 29, 10 AM $ 0.00867
-0.05%
$ 429,787 $ 882
Oct 29, 9 AM $ 0.00868
+0.10%
$ 430,018 $ 1,091
Oct 29, 9 AM $ 0.00868
+0.10%
$ 430,018 $ 1,091
Oct 29, 8 AM $ 0.00867
-0.09%
$ 429,605 $ 1,652
Oct 29, 8 AM $ 0.00867
-0.09%
$ 429,605 $ 1,652
Oct 29, 7 AM $ 0.00868
+0.52%
$ 430,176 $ 2,238
Oct 29, 7 AM $ 0.00868
+0.52%
$ 430,176 $ 2,238
Oct 29, 6 AM $ 0.00864
+0.00%
$ 427,937 $ 3,315
Oct 29, 6 AM $ 0.00864
+0.00%
$ 427,937 $ 3,315
Oct 29, 5 AM $ 0.00864
+0.01%
$ 427,949 $ 3,320
Oct 29, 5 AM $ 0.00864
+0.01%
$ 427,949 $ 3,320
Oct 29, 4 AM $ 0.00863
+0.05%
$ 427,901 $ 3,326
Oct 29, 4 AM $ 0.00863
+0.05%
$ 427,901 $ 3,326
Oct 29, 3 AM $ 0.00863
-0.07%
$ 427,794 $ 3,598
Oct 29, 3 AM $ 0.00863
-0.07%
$ 427,794 $ 3,598
Oct 29, 2 AM $ 0.00864
-0.47%
$ 428,074 $ 3,766
Oct 29, 1 AM $ 0.00868
+0.26%
$ 430,042 $ 6,975
Oct 29, 12 AM $ 0.00865
-0.52%
$ 428,880 $ 21,222
Oct 28, 11 PM $ 0.0087
+0.10%
$ 431,142 $ 21,376
Oct 28, 10 PM $ 0.00869
+0.32%
$ 430,809 $ 21,358
Oct 28, 9 PM $ 0.00867
-0.31%
$ 429,443 $ 21,366
Oct 28, 8 PM $ 0.00869
+1.08%
$ 430,782 $ 21,410
Oct 28, 7 PM $ 0.0086
-0.26%
$ 426,105 $ 20,850
Oct 28, 6 PM $ 0.00862
+0.01%
$ 427,128 $ 20,870
Oct 28, 5 PM $ 0.00862
+0.67%
$ 427,082 $ 20,904
Oct 28, 4 PM $ 0.00856
-0.95%
$ 424,294 $ 20,820
Oct 28, 3 PM $ 0.00864
+0.18%
$ 428,301 $ 21,004
Oct 28, 2 PM $ 0.00863
-0.23%
$ 427,577 $ 21,012
Oct 28, 1 PM $ 0.00865
+0.57%
$ 428,525 $ 20,864
Oct 28, 12 PM $ 0.0086
-0.26%
$ 426,203 $ 20,873
Oct 28, 11 AM $ 0.00862
-0.32%
$ 427,306 $ 20,862