D2 Historical Data

D2X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00862
-0.32%
$ 427,306 $ 20,862
Oct 28, 10 AM $ 0.00865
-0.17%
$ 428,668 $ 20,935
Oct 28, 9 AM $ 0.00866
+4.24%
$ 429,393 $ 21,034
Oct 28, 8 AM $ 0.00831
+4.35%
$ 411,697 $ 19,443
Oct 28, 7 AM $ 0.00796
+5.09%
$ 394,349 $ 17,946
Oct 28, 6 AM $ 0.00757
+2.04%
$ 374,955 $ 16,046
Oct 28, 5 AM $ 0.00741
-0.09%
$ 367,450 $ 16,086
Oct 28, 4 AM $ 0.00742
-0.03%
$ 367,788 $ 16,086
Oct 28, 3 AM $ 0.00742
+1.92%
$ 367,814 $ 16,156
Oct 28, 2 AM $ 0.00728
+4.74%
$ 360,781 $ 15,287
Oct 28, 1 AM $ 0.00584
-39.96%
$ 289,318 $ 334
Oct 28, 12 AM $ 0.0116
+0.19%
$ 577,055 $ 1,620
Oct 27, 11 PM $ 0.0116
+0.32%
$ 577,063 $ 1,632
Oct 27, 10 PM $ 0.0115
-0.71%
$ 571,274 $ 1,621
Oct 27, 9 PM $ 0.0116
+0.10%
$ 573,893 $ 1,620
Oct 27, 8 PM $ 0.0116
-0.44%
$ 573,008 $ 1,611
Oct 27, 7 PM $ 0.0116
+0.00%
$ 575,677 $ 1,596
Oct 27, 6 PM $ 0.0116
-0.26%
$ 575,166 $ 1,557
Oct 27, 5 PM $ 0.0117
+0.43%
$ 579,126 $ 1,503
Oct 27, 4 PM $ 0.0116
-0.05%
$ 576,128 $ 1,489
Oct 27, 3 PM $ 0.0117
+0.21%
$ 577,835 $ 1,529
Oct 27, 2 PM $ 0.0116
-0.52%
$ 576,878 $ 2,263
Oct 27, 1 PM $ 0.0117
+0.46%
$ 578,937 $ 2,270
Oct 27, 12 PM $ 0.0116
+0.11%
$ 576,223 $ 2,287
Oct 27, 11 AM $ 0.0116
-0.33%
$ 575,865 $ 2,412
Oct 27, 10 AM $ 0.0117
+0.38%
$ 577,657 $ 5,963
Oct 27, 9 AM $ 0.0116
-0.03%
$ 575,226 $ 5,697
Oct 27, 8 AM $ 0.0116
-0.04%
$ 575,085 $ 5,632
Oct 27, 7 AM $ 0.0116
-0.07%
$ 575,252 $ 5,554
Oct 27, 6 AM $ 0.0116
-0.59%
$ 575,803 $ 5,496
Oct 27, 5 AM $ 0.0117
+0.12%
$ 579,256 $ 5,484
Oct 27, 4 AM $ 0.0117
+0.61%
$ 578,622 $ 5,482
Oct 27, 3 AM $ 0.0116
+0.52%
$ 575,131 $ 5,468
Oct 27, 2 AM $ 0.0115
+0.06%
$ 571,340 $ 5,118
Oct 27, 1 AM $ 0.0115
+0.58%
$ 571,067 $ 5,102
Oct 27, 12 AM $ 0.0115
+0.12%
$ 567,822 $ 4,802
Oct 26, 11 PM $ 0.0114
+0.11%
$ 567,318 $ 4,791
Oct 26, 10 PM $ 0.0114
+0.18%
$ 566,745 $ 4,762
Oct 26, 9 PM $ 0.0114
+0.19%
$ 566,125 $ 4,740
Oct 26, 8 PM $ 0.0114
-0.55%
$ 564,951 $ 4,740
Oct 26, 7 PM $ 0.0115
+0.41%
$ 568,111 $ 4,775
Oct 26, 6 PM $ 0.0114
-0.23%
$ 565,644 $ 4,802
Oct 26, 5 PM $ 0.0114
+0.46%
$ 566,887 $ 4,762
Oct 26, 4 PM $ 0.0114
+0.45%
$ 563,984 $ 4,748
Oct 26, 3 PM $ 0.0113
-2.90%
$ 561,458 $ 4,910
Oct 26, 2 PM $ 0.0117
-0.38%
$ 578,053 $ 4,187
Oct 26, 1 PM $ 0.0117
+0.77%
$ 580,405 $ 4,155
Oct 26, 12 PM $ 0.0116
+0.35%
$ 575,999 $ 4,113
Oct 26, 11 AM $ 0.0113
+0.00%
$ 561,734 $ 161
Oct 26, 10 AM $ 0.013
+0.71%
$ 645,115 $ 536