D2 Historical Data

D2X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.013
-0.28%
$ 641,967 $ 525
Oct 26, 8 AM $ 0.013
+0.47%
$ 644,833 $ 526
Oct 26, 7 AM $ 0.013
+0.39%
$ 644,376 $ 526
Oct 26, 6 AM $ 0.013
+0.84%
$ 642,301 $ 522
Oct 26, 5 AM $ 0.0129
+0.18%
$ 640,653 $ 529
Oct 26, 4 AM $ 0.013
+0.95%
$ 643,596 $ 532
Oct 26, 3 AM $ 0.0129
-0.25%
$ 638,840 $ 528
Oct 26, 2 AM $ 0.0129
+0.24%
$ 641,203 $ 519
Oct 26, 1 AM $ 0.0129
-0.17%
$ 641,214 $ 513
Oct 26, 12 AM $ 0.0129
-0.07%
$ 639,713 $ 508
Oct 25, 11 PM $ 0.013
-0.52%
$ 646,274 $ 512
Oct 25, 10 PM $ 0.013
+0.07%
$ 646,219 $ 496
Oct 25, 9 PM $ 0.013
+0.04%
$ 645,980 $ 487
Oct 25, 8 PM $ 0.013
-1.15%
$ 644,600 $ 474
Oct 25, 7 PM $ 0.013
-0.31%
$ 642,894 $ 438
Oct 25, 6 PM $ 0.0131
+0.49%
$ 647,118 $ 429
Oct 25, 5 PM $ 0.0131
+0.47%
$ 646,990 $ 433
Oct 25, 4 PM $ 0.0129
-0.01%
$ 639,896 $ 646
Oct 25, 3 PM $ 0.013
-1.02%
$ 644,345 $ 646
Oct 25, 2 PM $ 0.0132
+0.62%
$ 653,636 $ 529
Oct 25, 1 PM $ 0.0132
-0.23%
$ 652,274 $ 553
Oct 25, 12 PM $ 0.0132
-0.03%
$ 654,004 $ 537
Oct 25, 11 AM $ 0.0132
+0.50%
$ 654,594 $ 515
Oct 25, 10 AM $ 0.0131
-0.57%
$ 651,109 $ 561
Oct 25, 9 AM $ 0.0132
-0.12%
$ 654,148 $ 530
Oct 25, 8 AM $ 0.0132
-0.09%
$ 654,837 $ 525
Oct 25, 7 AM $ 0.0132
+0.09%
$ 655,339 $ 523
Oct 25, 6 AM $ 0.0132
-0.08%
$ 654,705 $ 522
Oct 25, 5 AM $ 0.0132
+0.03%
$ 655,878 $ 519
Oct 25, 4 AM $ 0.0132
+0.11%
$ 655,695 $ 553
Oct 25, 3 AM $ 0.0132
-0.08%
$ 654,908 $ 1,135
Oct 25, 2 AM $ 0.0132
-0.02%
$ 655,341 $ 1,281
Oct 25, 1 AM $ 0.0132
+0.13%
$ 652,335 $ 1,277
Oct 25, 12 AM $ 0.0131
+0.05%
$ 651,634 $ 1,285
Oct 24, 11 PM $ 0.0131
-0.53%
$ 651,642 $ 1,298
Oct 24, 10 PM $ 0.0132
-0.04%
$ 655,122 $ 1,299
Oct 24, 9 PM $ 0.0132
+0.06%
$ 655,347 $ 1,332
Oct 24, 8 PM $ 0.0132
+0.18%
$ 654,952 $ 1,333
Oct 24, 7 PM $ 0.0132
+0.32%
$ 654,127 $ 1,331
Oct 24, 6 PM $ 0.0132
-0.02%
$ 651,823 $ 1,302
Oct 24, 5 PM $ 0.0131
-1.74%
$ 651,559 $ 1,306
Oct 24, 4 PM $ 0.0134
+0.55%
$ 663,124 $ 1,082
Oct 24, 3 PM $ 0.0133
+0.05%
$ 658,866 $ 1,063
Oct 24, 2 PM $ 0.0133
-0.28%
$ 658,537 $ 1,064
Oct 24, 1 PM $ 0.0133
-0.16%
$ 660,412 $ 1,106
Oct 24, 12 PM $ 0.0133
-0.34%
$ 657,551 $ 1,059
Oct 24, 11 AM $ 0.0134
+0.72%
$ 662,300 $ 1,056
Oct 24, 10 AM $ 0.0133
-0.06%
$ 657,761 $ 996
Oct 24, 9 AM $ 0.0133
+0.55%
$ 658,228 $ 998
Oct 24, 8 AM $ 0.0132
-0.03%
$ 654,613 $ 1,052