D2 Historical Data

D2X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0132
-0.03%
$ 654,837 $ 1,054
Oct 24, 6 AM $ 0.0132
-0.49%
$ 655,042 $ 1,103
Oct 24, 5 AM $ 0.0133
+0.38%
$ 658,196 $ 1,102
Oct 24, 4 AM $ 0.0132
+0.00%
$ 655,729 $ 1,082
Oct 24, 3 AM $ 0.0135
-1.79%
$ 669,069 $ 532
Oct 24, 2 AM $ 0.0137
-0.18%
$ 681,287 $ 392
Oct 24, 1 AM $ 0.0138
+0.08%
$ 682,551 $ 413
Oct 24, 12 AM $ 0.0138
+0.00%
$ 681,741 $ 403
Oct 23, 11 PM $ 0.0138
+0.25%
$ 682,033 $ 401
Oct 23, 10 PM $ 0.0137
-0.05%
$ 681,095 $ 1,834
Oct 23, 9 PM $ 0.0137
+0.11%
$ 679,410 $ 2,089
Oct 23, 8 PM $ 0.0137
-0.29%
$ 679,057 $ 2,496
Oct 23, 7 PM $ 0.0137
-0.38%
$ 681,206 $ 2,513
Oct 23, 6 PM $ 0.0138
+0.25%
$ 683,891 $ 2,513
Oct 23, 5 PM $ 0.0138
-0.02%
$ 682,374 $ 2,902
Oct 23, 4 PM $ 0.0138
+0.02%
$ 682,509 $ 2,976
Oct 23, 3 PM $ 0.0138
+0.43%
$ 682,273 $ 3,011
Oct 23, 2 PM $ 0.0138
+0.27%
$ 682,611 $ 3,458
Oct 23, 1 PM $ 0.0137
+0.67%
$ 680,801 $ 3,432
Oct 23, 12 PM $ 0.0137
-0.19%
$ 679,203 $ 3,570
Oct 23, 11 AM $ 0.0137
+2.20%
$ 680,524 $ 3,600
Oct 23, 8 AM $ 0.0137
+0.39%
$ 677,327 $ 3,511
Oct 23, 7 AM $ 0.0136
+0.22%
$ 674,231 $ 3,515
Oct 23, 6 AM $ 0.0136
+0.37%
$ 673,191 $ 3,500
Oct 23, 5 AM $ 0.0135
-0.03%
$ 670,916 $ 3,456
Oct 23, 4 AM $ 0.0135
+0.16%
$ 669,874 $ 3,457
Oct 23, 3 AM $ 0.0135
+0.09%
$ 669,249 $ 3,436
Oct 23, 2 AM $ 0.0135
+0.16%
$ 667,509 $ 3,419
Oct 23, 1 AM $ 0.0134
+0.20%
$ 666,446 $ 3,413
Oct 23, 12 AM $ 0.0134
-0.07%
$ 665,052 $ 3,382
Oct 22, 11 PM $ 0.0134
+0.93%
$ 665,537 $ 3,375
Oct 22, 10 PM $ 0.0143
+0.41%
$ 708,517 $ 814
Oct 22, 9 PM $ 0.0142
-0.28%
$ 705,868 $ 1,927
Oct 22, 8 PM $ 0.0142
+0.34%
$ 702,749 $ 1,662
Oct 22, 7 PM $ 0.0142
+0.55%
$ 704,054 $ 1,493
Oct 22, 6 PM $ 0.0141
-0.12%
$ 700,007 $ 1,484
Oct 22, 5 PM $ 0.0142
-1.30%
$ 705,557 $ 1,487
Oct 22, 4 PM $ 0.0143
-0.56%
$ 710,059 $ 1,047
Oct 22, 3 PM $ 0.0143
-0.81%
$ 710,085 $ 1,073
Oct 22, 2 PM $ 0.0146
-0.63%
$ 724,728 $ 1,113
Oct 22, 1 PM $ 0.0147
+0.04%
$ 728,020 $ 783
Oct 22, 12 PM $ 0.0148
+0.61%
$ 734,163 $ 610
Oct 22, 11 AM $ 0.0147
+0.05%
$ 729,984 $ 870
Oct 22, 10 AM $ 0.0147
+0.00%
$ 729,181 $ 867
Oct 22, 9 AM $ 0.0147
-0.11%
$ 729,472 $ 893
Oct 22, 8 AM $ 0.0147
-0.35%
$ 730,031 $ 1,096
Oct 22, 7 AM $ 0.0147
+0.04%
$ 728,083 $ 1,072
Oct 22, 6 AM $ 0.0147
-0.02%
$ 728,660 $ 1,075
Oct 22, 5 AM $ 0.0147
-0.57%
$ 728,362 $ 1,081
Oct 22, 4 AM $ 0.0148
-0.10%
$ 732,194 $ 1,070