D2 Historical Data

D2X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0148
-0.10%
$ 732,194 $ 1,070
Oct 22, 3 AM $ 0.0148
-0.01%
$ 733,715 $ 1,109
Oct 22, 2 AM $ 0.0148
+0.34%
$ 733,314 $ 1,106
Oct 22, 1 AM $ 0.0148
+0.28%
$ 730,960 $ 1,116
Oct 22, 12 AM $ 0.0147
-0.23%
$ 729,037 $ 1,136
Oct 21, 11 PM $ 0.0148
-0.67%
$ 732,316 $ 1,123
Oct 21, 10 PM $ 0.0149
+0.06%
$ 738,034 $ 1,598
Oct 21, 9 PM $ 0.0148
-0.38%
$ 733,917 $ 1,700
Oct 21, 8 PM $ 0.0149
+0.01%
$ 736,690 $ 1,683
Oct 21, 7 PM $ 0.0149
-0.51%
$ 736,619 $ 1,682
Oct 21, 6 PM $ 0.0149
-0.06%
$ 740,379 $ 1,692
Oct 21, 5 PM $ 0.0149
-0.22%
$ 737,210 $ 1,716
Oct 21, 4 PM $ 0.015
+0.52%
$ 742,686 $ 1,740
Oct 21, 3 PM $ 0.0149
+0.42%
$ 737,190 $ 1,755
Oct 21, 2 PM $ 0.0147
+0.38%
$ 726,450 $ 1,687
Oct 21, 1 PM $ 0.0147
-0.07%
$ 727,228 $ 1,588
Oct 21, 12 PM $ 0.0147
+0.10%
$ 727,606 $ 1,586
Oct 21, 11 AM $ 0.0148
+0.04%
$ 733,628 $ 1,532
Oct 21, 10 AM $ 0.0147
+0.04%
$ 729,304 $ 1,327
Oct 21, 9 AM $ 0.0148
-1.32%
$ 731,659 $ 1,286
Oct 21, 8 AM $ 0.015
-0.08%
$ 741,695 $ 1,085
Oct 21, 7 AM $ 0.0149
-0.18%
$ 738,714 $ 1,083
Oct 21, 6 AM $ 0.0149
+0.08%
$ 740,022 $ 1,081
Oct 21, 5 AM $ 0.0149
+0.01%
$ 739,647 $ 1,101
Oct 21, 4 AM $ 0.0149
-0.22%
$ 739,541 $ 1,100
Oct 21, 3 AM $ 0.015
+0.05%
$ 741,326 $ 1,123
Oct 21, 2 AM $ 0.015
-0.50%
$ 741,077 $ 1,136
Oct 21, 1 AM $ 0.015
-0.42%
$ 741,449 $ 1,123
Oct 21, 12 AM $ 0.015
-0.02%
$ 744,595 $ 1,124
Oct 20, 11 PM $ 0.015
-0.28%
$ 744,754 $ 1,163
Oct 20, 10 PM $ 0.0155
-0.17%
$ 767,104 $ 1,028
Oct 20, 9 PM $ 0.0155
-0.27%
$ 767,621 $ 620
Oct 20, 8 PM $ 0.0155
-0.56%
$ 767,283 $ 602
Oct 20, 7 PM $ 0.0156
+0.46%
$ 771,496 $ 579
Oct 20, 6 PM $ 0.0156
+0.02%
$ 771,549 $ 578
Oct 20, 5 PM $ 0.0156
+0.22%
$ 771,895 $ 569
Oct 20, 4 PM $ 0.0156
-0.36%
$ 771,966 $ 528
Oct 20, 3 PM $ 0.0155
-0.10%
$ 766,684 $ 460
Oct 20, 2 PM $ 0.0155
-0.07%
$ 771,545 $ 470
Oct 20, 1 PM $ 0.0155
+0.36%
$ 771,222 $ 759
Oct 20, 12 PM $ 0.0156
+0.21%
$ 770,940 $ 756
Oct 20, 11 AM $ 0.0155
+0.46%
$ 769,177 $ 879
Oct 20, 10 AM $ 0.0155
+0.06%
$ 768,577 $ 869
Oct 20, 9 AM $ 0.0155
-0.08%
$ 768,393 $ 909
Oct 20, 8 AM $ 0.0155
-0.22%
$ 769,141 $ 930
Oct 20, 7 AM $ 0.0156
+0.18%
$ 770,722 $ 940
Oct 20, 6 AM $ 0.0155
+0.20%
$ 768,671 $ 926
Oct 20, 5 AM $ 0.0155
+0.07%
$ 766,873 $ 907
Oct 20, 4 AM $ 0.0155
+0.13%
$ 766,567 $ 908
Oct 20, 3 AM $ 0.0154
-0.12%
$ 763,839 $ 845