D2 Historical Data

D2X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0154
-0.04%
$ 761,512 $ 829
Oct 20, 1 AM $ 0.0154
+0.13%
$ 761,364 $ 827
Oct 20, 12 AM $ 0.0154
-0.38%
$ 762,425 $ 832
Oct 19, 11 PM $ 0.0154
+0.10%
$ 765,139 $ 782
Oct 19, 10 PM $ 0.0154
+0.08%
$ 759,615 $ 743
Oct 19, 9 PM $ 0.0154
+0.03%
$ 759,423 $ 679
Oct 19, 8 PM $ 0.0153
-0.07%
$ 761,478 $ 674
Oct 19, 7 PM $ 0.0154
-0.47%
$ 761,471 $ 673
Oct 19, 6 PM $ 0.0154
-0.07%
$ 764,868 $ 668
Oct 19, 5 PM $ 0.0154
+0.01%
$ 765,557 $ 720
Oct 19, 4 PM $ 0.0154
+0.25%
$ 765,076 $ 719
Oct 19, 3 PM $ 0.0154
-0.31%
$ 764,427 $ 724
Oct 19, 2 PM $ 0.0154
-0.93%
$ 764,238 $ 833
Oct 19, 1 PM $ 0.0155
+0.12%
$ 769,401 $ 2,508
Oct 19, 12 PM $ 0.0155
-0.18%
$ 767,866 $ 2,511
Oct 19, 11 AM $ 0.0155
+0.02%
$ 769,874 $ 2,398
Oct 19, 10 AM $ 0.0155
+0.14%
$ 768,934 $ 2,402
Oct 19, 9 AM $ 0.0154
+0.04%
$ 765,628 $ 2,374
Oct 19, 8 AM $ 0.0154
-0.31%
$ 765,328 $ 2,351
Oct 19, 7 AM $ 0.0155
-0.19%
$ 767,757 $ 3,497
Oct 19, 6 AM $ 0.0155
-0.16%
$ 769,287 $ 3,535
Oct 19, 5 AM $ 0.0155
-0.19%
$ 770,550 $ 3,547
Oct 19, 4 AM $ 0.0156
+0.02%
$ 771,765 $ 3,552
Oct 19, 3 AM $ 0.0156
-0.07%
$ 772,838 $ 3,545
Oct 19, 2 AM $ 0.0156
-0.15%
$ 773,229 $ 3,547
Oct 19, 1 AM $ 0.0156
+0.59%
$ 772,949 $ 3,550
Oct 19, 12 AM $ 0.0156
-0.04%
$ 771,652 $ 3,545
Oct 18, 11 PM $ 0.0156
-0.07%
$ 772,094 $ 3,554
Oct 18, 10 PM $ 0.0156
-0.12%
$ 772,630 $ 3,577
Oct 18, 9 PM $ 0.0156
+0.15%
$ 772,879 $ 3,628
Oct 18, 8 PM $ 0.0156
-0.12%
$ 772,392 $ 3,808
Oct 18, 7 PM $ 0.0156
+0.04%
$ 773,259 $ 3,870
Oct 18, 6 PM $ 0.0155
-0.14%
$ 771,482 $ 4,104
Oct 18, 5 PM $ 0.0155
+0.11%
$ 767,169 $ 4,043
Oct 18, 4 PM $ 0.0155
-0.06%
$ 767,163 $ 4,047
Oct 18, 3 PM $ 0.0155
-0.02%
$ 767,573 $ 4,211
Oct 18, 2 PM $ 0.0155
-1.61%
$ 768,320 $ 3,937
Oct 18, 1 PM $ 0.0158
+0.02%
$ 782,067 $ 2,823
Oct 18, 12 PM $ 0.0158
+0.49%
$ 782,829 $ 3,105
Oct 18, 11 AM $ 0.0157
-0.02%
$ 778,832 $ 3,096
Oct 18, 10 AM $ 0.0157
-0.08%
$ 779,173 $ 3,435
Oct 18, 9 AM $ 0.0157
-0.05%
$ 780,136 $ 3,709
Oct 18, 8 AM $ 0.0158
+2.16%
$ 780,514 $ 4,084
Oct 18, 7 AM $ 0.0149
+0.07%
$ 736,490 $ 3,189
Oct 18, 6 AM $ 0.0148
+0.14%
$ 734,234 $ 3,443
Oct 18, 5 AM $ 0.0148
+0.09%
$ 734,331 $ 3,526
Oct 18, 4 AM $ 0.0148
-0.11%
$ 734,752 $ 3,533
Oct 18, 3 AM $ 0.0148
+0.05%
$ 733,124 $ 3,525
Oct 18, 2 AM $ 0.0148
-0.09%
$ 734,160 $ 3,540
Oct 18, 1 AM $ 0.0148
+0.49%
$ 734,028 $ 3,534