D2 Historical Data

D2X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0147
+0.18%
$ 730,876 $ 3,541
Oct 17, 11 PM $ 0.0147
-0.09%
$ 731,794 $ 3,590
Oct 17, 10 PM $ 0.0147
-0.19%
$ 732,935 $ 3,639
Oct 17, 9 PM $ 0.0147
+0.71%
$ 725,156 $ 3,674
Oct 17, 8 PM $ 0.0146
-0.59%
$ 722,025 $ 3,611
Oct 17, 7 PM $ 0.0148
-0.33%
$ 731,918 $ 3,951
Oct 17, 6 PM $ 0.0148
+0.47%
$ 733,010 $ 3,949
Oct 17, 5 PM $ 0.0147
-0.08%
$ 729,147 $ 4,456
Oct 17, 4 PM $ 0.0148
+0.84%
$ 729,225 $ 4,701
Oct 17, 3 PM $ 0.0146
-2.43%
$ 724,244 $ 6,858
Oct 17, 2 PM $ 0.0149
-0.68%
$ 740,497 $ 6,404
Oct 17, 1 PM $ 0.015
-2.05%
$ 747,490 $ 6,740
Oct 17, 12 PM $ 0.0153
+0.21%
$ 753,475 $ 6,582
Oct 17, 11 AM $ 0.0153
+1.42%
$ 752,881 $ 6,725
Oct 17, 10 AM $ 0.015
-0.58%
$ 745,686 $ 6,446
Oct 17, 9 AM $ 0.015
-0.21%
$ 743,794 $ 6,358
Oct 17, 8 AM $ 0.0151
-1.76%
$ 754,188 $ 6,475
Oct 17, 7 AM $ 0.0154
-1.03%
$ 762,948 $ 5,961
Oct 17, 6 AM $ 0.0157
-0.13%
$ 776,556 $ 6,249
Oct 17, 5 AM $ 0.0157
+0.13%
$ 777,503 $ 6,802
Oct 17, 4 AM $ 0.0157
-0.15%
$ 776,424 $ 7,037
Oct 17, 3 AM $ 0.0157
+0.11%
$ 777,679 $ 7,101
Oct 17, 2 AM $ 0.0157
-0.51%
$ 777,057 $ 7,104
Oct 17, 1 AM $ 0.0158
+0.13%
$ 780,763 $ 7,153
Oct 17, 12 AM $ 0.0157
+0.29%
$ 777,236 $ 7,122
Oct 16, 11 PM $ 0.0157
+0.35%
$ 775,640 $ 7,054
Oct 16, 10 PM $ 0.0156
-0.13%
$ 774,729 $ 7,020
Oct 16, 9 PM $ 0.0157
+0.57%
$ 776,465 $ 7,239
Oct 16, 8 PM $ 0.0156
-0.90%
$ 774,734 $ 7,309
Oct 16, 7 PM $ 0.0159
-0.07%
$ 788,162 $ 7,470
Oct 16, 6 PM $ 0.0159
-2.30%
$ 796,421 $ 7,285
Oct 16, 5 PM $ 0.0163
+0.40%
$ 806,830 $ 6,665
Oct 16, 4 PM $ 0.0161
+0.59%
$ 801,222 $ 6,430
Oct 16, 3 PM $ 0.0164
-0.65%
$ 812,613 $ 4,519
Oct 16, 2 PM $ 0.0164
-1.00%
$ 813,799 $ 4,195
Oct 16, 1 PM $ 0.0167
+0.88%
$ 829,250 $ 4,611
Oct 16, 12 PM $ 0.0164
+0.51%
$ 813,497 $ 4,307
Oct 16, 11 AM $ 0.0164
-0.08%
$ 814,919 $ 4,168
Oct 16, 10 AM $ 0.0164
+0.18%
$ 812,397 $ 5,527
Oct 16, 9 AM $ 0.0163
+0.15%
$ 809,944 $ 5,278
Oct 16, 8 AM $ 0.0163
-0.41%
$ 808,887 $ 5,092
Oct 16, 7 AM $ 0.0165
-0.66%
$ 816,122 $ 5,310
Oct 16, 6 AM $ 0.0166
-0.64%
$ 821,552 $ 4,901
Oct 16, 5 AM $ 0.0167
-1.33%
$ 829,499 $ 4,644
Oct 16, 4 AM $ 0.017
-0.97%
$ 841,587 $ 4,211
Oct 16, 3 AM $ 0.0171
+0.34%
$ 849,799 $ 4,229
Oct 16, 2 AM $ 0.0171
+0.37%
$ 846,946 $ 4,270
Oct 16, 1 AM $ 0.017
+0.10%
$ 843,824 $ 4,542
Oct 16, 12 AM $ 0.017
-0.01%
$ 842,907 $ 4,507
Oct 15, 11 PM $ 0.017
+0.01%
$ 842,636 $ 4,497