D2 Historical Data

D2X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.017
-0.46%
$ 842,532 $ 4,547
Oct 15, 9 PM $ 0.0171
-1.20%
$ 849,640 $ 4,362
Oct 15, 8 PM $ 0.0174
+0.15%
$ 863,124 $ 4,201
Oct 15, 7 PM $ 0.0174
-0.59%
$ 863,185 $ 4,122
Oct 15, 6 PM $ 0.0175
+0.08%
$ 868,155 $ 4,189
Oct 15, 5 PM $ 0.0175
-0.18%
$ 864,988 $ 4,185
Oct 15, 4 PM $ 0.0175
-0.22%
$ 867,389 $ 4,264
Oct 15, 3 PM $ 0.0176
-0.52%
$ 877,589 $ 4,516
Oct 15, 2 PM $ 0.0178
+0.59%
$ 885,027 $ 6,018
Oct 15, 1 PM $ 0.0178
-0.06%
$ 884,986 $ 5,867
Oct 15, 12 PM $ 0.0179
+0.10%
$ 888,298 $ 5,999
Oct 15, 11 AM $ 0.0179
+2.60%
$ 886,333 $ 6,103
Oct 15, 10 AM $ 0.0174
-0.12%
$ 861,079 $ 7,578
Oct 15, 9 AM $ 0.0174
+0.15%
$ 860,735 $ 9,123
Oct 15, 8 AM $ 0.0174
+0.26%
$ 836,072 $ 8,885
Oct 15, 7 AM $ 0.0174
+0.72%
$ 855,073 $ 7,458
Oct 15, 6 AM $ 0.0172
-0.45%
$ 852,769 $ 8,907
Oct 15, 5 AM $ 0.0172
-0.01%
$ 854,459 $ 8,899
Oct 15, 4 AM $ 0.0172
-0.06%
$ 851,567 $ 8,824
Oct 15, 3 AM $ 0.0172
-0.69%
$ 853,302 $ 8,829
Oct 15, 2 AM $ 0.0173
+0.87%
$ 859,106 $ 8,788
Oct 15, 1 AM $ 0.0171
+0.16%
$ 849,184 $ 8,410
Oct 15, 12 AM $ 0.0171
-0.08%
$ 846,799 $ 8,611
Oct 14, 11 PM $ 0.0171
+0.28%
$ 847,760 $ 8,708
Oct 14, 10 PM $ 0.017
+0.18%
$ 846,091 $ 8,703
Oct 14, 9 PM $ 0.017
+0.00%
$ 841,721 $ 8,527
Oct 14, 8 PM $ 0.017
-0.22%
$ 841,969 $ 8,468
Oct 14, 7 PM $ 0.0171
-0.26%
$ 848,984 $ 8,472
Oct 14, 6 PM $ 0.0171
+0.55%
$ 849,654 $ 8,375
Oct 14, 5 PM $ 0.0171
+0.46%
$ 846,398 $ 8,372
Oct 14, 4 PM $ 0.017
+0.37%
$ 843,467 $ 8,731
Oct 14, 3 PM $ 0.0168
+0.24%
$ 832,016 $ 8,436
Oct 14, 2 PM $ 0.0169
+1.12%
$ 834,896 $ 6,888
Oct 14, 1 PM $ 0.0166
-0.71%
$ 827,406 $ 6,537
Oct 14, 12 PM $ 0.0168
-0.75%
$ 833,562 $ 5,713
Oct 14, 11 AM $ 0.017
+2.30%
$ 839,294 $ 6,636
Oct 14, 10 AM $ 0.0159
+1.30%
$ 782,930 $ 4,338
Oct 14, 9 AM $ 0.0157
+0.12%
$ 776,655 $ 2,978
Oct 14, 8 AM $ 0.0156
-0.26%
$ 776,144 $ 3,182
Oct 14, 7 AM $ 0.0156
-0.24%
$ 776,144 $ 3,145
Oct 14, 6 AM $ 0.0157
-0.20%
$ 776,144 $ 3,157
Oct 14, 5 AM $ 0.0157
+0.02%
$ 778,884 $ 3,086
Oct 14, 4 AM $ 0.0157
-0.08%
$ 780,709 $ 3,066
Oct 14, 3 AM $ 0.0158
-0.12%
$ 781,292 $ 3,045
Oct 14, 2 AM $ 0.0158
-0.88%
$ 782,499 $ 3,260
Oct 14, 1 AM $ 0.0162
+0.12%
$ 801,773 $ 3,745
Oct 14, 12 AM $ 0.0162
-0.12%
$ 800,835 $ 3,718
Oct 13, 11 PM $ 0.0162
+0.18%
$ 801,394 $ 3,763
Oct 13, 10 PM $ 0.0161
-0.16%
$ 799,845 $ 3,781
Oct 13, 9 PM $ 0.0162
+0.46%
$ 801,021 $ 3,909