D2 Historical Data

D2X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0161
-0.21%
$ 797,422 $ 4,060
Oct 13, 7 PM $ 0.0161
-0.12%
$ 797,577 $ 4,235
Oct 13, 6 PM $ 0.0161
+0.86%
$ 798,505 $ 4,652
Oct 13, 5 PM $ 0.0159
-0.67%
$ 788,608 $ 4,788
Oct 13, 4 PM $ 0.016
+0.33%
$ 794,612 $ 4,576
Oct 13, 3 PM $ 0.016
+0.07%
$ 791,496 $ 4,933
Oct 13, 2 PM $ 0.0159
+0.62%
$ 790,362 $ 5,647
Oct 13, 1 PM $ 0.0158
-0.10%
$ 785,135 $ 5,670
Oct 13, 12 PM $ 0.0159
+0.05%
$ 787,503 $ 5,731
Oct 13, 11 AM $ 0.016
-0.16%
$ 791,834 $ 5,516
Oct 13, 10 AM $ 0.016
-0.79%
$ 793,120 $ 4,618
Oct 13, 9 AM $ 0.0161
-1.31%
$ 799,676 $ 4,302
Oct 13, 8 AM $ 0.0163
+0.12%
$ 809,177 $ 4,039
Oct 13, 7 AM $ 0.0164
+0.19%
$ 811,931 $ 4,032
Oct 13, 6 AM $ 0.0163
+0.30%
$ 803,846 $ 3,997
Oct 13, 5 AM $ 0.0162
-0.23%
$ 808,333 $ 4,071
Oct 13, 4 AM $ 0.0163
-0.11%
$ 806,709 $ 4,158
Oct 13, 3 AM $ 0.0163
+0.37%
$ 809,937 $ 4,268
Oct 13, 2 AM $ 0.0163
-3.09%
$ 817,922 $ 4,492
Oct 13, 1 AM $ 0.0168
+0.08%
$ 832,410 $ 3,921
Oct 13, 12 AM $ 0.0168
-0.12%
$ 832,734 $ 4,080
Oct 12, 11 PM $ 0.0168
-0.06%
$ 833,754 $ 3,853
Oct 12, 10 PM $ 0.0168
+0.39%
$ 832,599 $ 3,868
Oct 12, 9 PM $ 0.0168
-0.18%
$ 833,863 $ 3,817
Oct 12, 8 PM $ 0.0168
+0.23%
$ 833,571 $ 3,976
Oct 12, 7 PM $ 0.0168
+0.30%
$ 834,449 $ 3,925
Oct 12, 6 PM $ 0.0168
-1.50%
$ 833,394 $ 4,297
Oct 12, 5 PM $ 0.0171
+1.32%
$ 844,205 $ 4,439
Oct 12, 4 PM $ 0.0169
+0.42%
$ 836,354 $ 4,252
Oct 12, 3 PM $ 0.0168
+2.00%
$ 826,318 $ 4,324
Oct 12, 2 PM $ 0.0162
+0.07%
$ 799,985 $ 3,594
Oct 12, 1 PM $ 0.0163
-0.58%
$ 805,824 $ 3,489
Oct 12, 12 PM $ 0.0163
+0.13%
$ 808,709 $ 3,496
Oct 12, 11 AM $ 0.0163
-0.02%
$ 808,662 $ 3,523
Oct 12, 10 AM $ 0.0163
+0.39%
$ 809,957 $ 3,645
Oct 12, 9 AM $ 0.0163
-0.41%
$ 805,882 $ 3,784
Oct 12, 8 AM $ 0.0163
+0.09%
$ 809,334 $ 3,997
Oct 12, 7 AM $ 0.0163
+0.07%
$ 809,505 $ 4,165
Oct 12, 6 AM $ 0.0163
+0.20%
$ 807,057 $ 4,285
Oct 12, 5 AM $ 0.0163
+0.42%
$ 803,394 $ 4,535
Oct 12, 4 AM $ 0.0162
+0.82%
$ 795,873 $ 4,614
Oct 12, 3 AM $ 0.016
+0.93%
$ 794,504 $ 4,652
Oct 12, 2 AM $ 0.0159
+0.75%
$ 786,478 $ 4,833
Oct 12, 1 AM $ 0.0158
-0.42%
$ 786,788 $ 5,135
Oct 12, 12 AM $ 0.016
-0.74%
$ 792,246 $ 5,523
Oct 11, 11 PM $ 0.0161
+0.44%
$ 795,510 $ 6,041
Oct 11, 10 PM $ 0.016
+0.25%
$ 792,807 $ 6,827
Oct 11, 9 PM $ 0.016
+0.04%
$ 790,387 $ 9,288
Oct 11, 8 PM $ 0.016
-0.78%
$ 794,135 $ 11,996
Oct 11, 7 PM $ 0.0162
+0.08%
$ 806,989 $ 12,094