D2 Historical Data

D2X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0162
+0.08%
$ 806,989 $ 12,094
Oct 11, 6 PM $ 0.016
-0.06%
$ 790,638 $ 11,046
Oct 11, 5 PM $ 0.0161
+0.05%
$ 796,021 $ 11,127
Oct 11, 4 PM $ 0.0161
+0.78%
$ 793,644 $ 11,295
Oct 11, 3 PM $ 0.016
+0.89%
$ 790,254 $ 11,092
Oct 11, 2 PM $ 0.0159
-0.43%
$ 786,740 $ 12,203
Oct 11, 1 PM $ 0.0159
-0.07%
$ 788,868 $ 12,131
Oct 11, 12 PM $ 0.0159
-0.14%
$ 789,061 $ 12,049
Oct 11, 11 AM $ 0.0159
-0.66%
$ 787,524 $ 11,999
Oct 11, 10 AM $ 0.0161
+0.05%
$ 795,024 $ 12,013
Oct 11, 9 AM $ 0.0161
+0.53%
$ 798,180 $ 11,910
Oct 11, 8 AM $ 0.016
+1.07%
$ 791,734 $ 11,679
Oct 11, 7 AM $ 0.0159
-0.35%
$ 785,790 $ 11,451
Oct 11, 6 AM $ 0.016
+0.53%
$ 788,437 $ 11,304
Oct 11, 5 AM $ 0.0159
-0.49%
$ 787,919 $ 11,037
Oct 11, 4 AM $ 0.016
+0.67%
$ 791,105 $ 10,811
Oct 11, 3 AM $ 0.0159
-1.52%
$ 791,473 $ 10,755
Oct 11, 2 AM $ 0.0161
+1.11%
$ 796,194 $ 10,305
Oct 11, 1 AM $ 0.016
-0.97%
$ 794,719 $ 10,016
Oct 11, 12 AM $ 0.016
-0.91%
$ 793,573 $ 9,683
Oct 10, 11 PM $ 0.0163
+1.40%
$ 808,842 $ 9,083
Oct 10, 10 PM $ 0.0161
+1.07%
$ 797,296 $ 8,172
Oct 10, 9 PM $ 0.0154
-8.39%
$ 762,143 $ 6,053
Oct 10, 8 PM $ 0.0169
-0.09%
$ 837,655 $ 2,708
Oct 10, 7 PM $ 0.0169
+0.23%
$ 838,721 $ 2,678
Oct 10, 6 PM $ 0.0168
-1.17%
$ 834,829 $ 2,604
Oct 10, 5 PM $ 0.017
-1.18%
$ 842,226 $ 2,347
Oct 10, 4 PM $ 0.0171
-0.76%
$ 847,567 $ 2,136
Oct 10, 3 PM $ 0.0177
+0.33%
$ 877,395 $ 1,822
Oct 10, 2 PM $ 0.0176
-0.57%
$ 873,368 $ 728
Oct 10, 1 PM $ 0.0177
-0.04%
$ 877,402 $ 756
Oct 10, 12 PM $ 0.0177
+0.05%
$ 877,293 $ 754
Oct 10, 11 AM $ 0.0177
+0.19%
$ 876,171 $ 772
Oct 10, 10 AM $ 0.0176
-0.02%
$ 872,196 $ 799
Oct 10, 9 AM $ 0.0176
+0.02%
$ 872,776 $ 878
Oct 10, 8 AM $ 0.0175
+0.09%
$ 869,427 $ 915
Oct 10, 7 AM $ 0.0175
+0.04%
$ 868,686 $ 954
Oct 10, 6 AM $ 0.0175
-0.02%
$ 869,066 $ 918
Oct 10, 5 AM $ 0.0175
-0.54%
$ 869,437 $ 1,035
Oct 10, 4 AM $ 0.0176
+0.00%
$ 873,280 $ 1,037
Oct 10, 3 AM $ 0.0176
-0.43%
$ 870,400 $ 1,030
Oct 10, 2 AM $ 0.0176
-0.05%
$ 872,830 $ 1,042
Oct 10, 1 AM $ 0.0176
+0.05%
$ 872,641 $ 1,053
Oct 10, 12 AM $ 0.0176
+0.15%
$ 872,639 $ 1,039
Oct 9, 11 PM $ 0.0176
-0.11%
$ 872,035 $ 1,037
Oct 9, 10 PM $ 0.0176
-0.05%
$ 872,255 $ 1,030
Oct 9, 9 PM $ 0.0176
+0.18%
$ 871,230 $ 1,000
Oct 9, 8 PM $ 0.0175
+0.01%
$ 866,764 $ 984
Oct 9, 7 PM $ 0.0175
-0.01%
$ 864,966 $ 977
Oct 9, 6 PM $ 0.0175
+0.27%
$ 866,414 $ 990