D2 Historical Data

D2X Page 95
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0174
+0.04%
$ 864,200 $ 1,018
Oct 9, 4 PM $ 0.0174
-0.39%
$ 861,718 $ 1,034
Oct 9, 3 PM $ 0.0174
-0.15%
$ 864,836 $ 939
Oct 9, 2 PM $ 0.0175
-0.12%
$ 866,109 $ 768
Oct 9, 1 PM $ 0.0176
+0.05%
$ 870,526 $ 804
Oct 9, 12 PM $ 0.0175
+0.03%
$ 869,246 $ 780
Oct 9, 11 AM $ 0.0175
+0.03%
$ 868,769 $ 732
Oct 9, 10 AM $ 0.0176
-0.23%
$ 870,780 $ 685
Oct 9, 9 AM $ 0.0176
+0.13%
$ 871,074 $ 603
Oct 9, 8 AM $ 0.0176
-0.27%
$ 873,569 $ 568
Oct 9, 7 AM $ 0.0177
-0.75%
$ 874,867 $ 524
Oct 9, 6 AM $ 0.0178
-0.07%
$ 880,900 $ 521
Oct 9, 5 AM $ 0.0179
+0.21%
$ 886,215 $ 504
Oct 9, 4 AM $ 0.0179
+0.46%
$ 887,563 $ 392
Oct 9, 3 AM $ 0.0178
+0.20%
$ 880,253 $ 416
Oct 9, 2 AM $ 0.0178
-0.19%
$ 883,398 $ 430
Oct 9, 1 AM $ 0.0179
-0.01%
$ 886,659 $ 489
Oct 9, 12 AM $ 0.0179
-0.14%
$ 887,796 $ 563
Oct 8, 11 PM $ 0.0179
+0.12%
$ 889,124 $ 634
Oct 8, 10 PM $ 0.0179
+0.12%
$ 886,358 $ 636
Oct 8, 9 PM $ 0.0179
-0.19%
$ 888,283 $ 653
Oct 8, 8 PM $ 0.0179
+0.24%
$ 887,991 $ 815
Oct 8, 7 PM $ 0.0179
-0.15%
$ 886,705 $ 1,377
Oct 8, 6 PM $ 0.0179
+0.06%
$ 886,676 $ 1,448
Oct 8, 5 PM $ 0.0179
+0.40%
$ 883,741 $ 1,509
Oct 8, 4 PM $ 0.0177
-0.70%
$ 879,585 $ 1,459
Oct 8, 3 PM $ 0.0179
+0.53%
$ 883,152 $ 1,838
Oct 8, 2 PM $ 0.0179
+0.50%
$ 883,850 $ 1,924
Oct 8, 1 PM $ 0.0178
+0.04%
$ 881,140 $ 1,868
Oct 8, 12 PM $ 0.0178
+0.15%
$ 880,820 $ 1,888
Oct 8, 11 AM $ 0.0178
+0.00%
$ 883,659 $ 1,901
Oct 8, 10 AM $ 0.0178
+0.03%
$ 883,261 $ 1,893
Oct 8, 9 AM $ 0.0178
-0.10%
$ 883,717 $ 1,919
Oct 8, 8 AM $ 0.0178
+0.13%
$ 883,920 $ 1,925
Oct 8, 7 AM $ 0.0178
+0.05%
$ 882,786 $ 1,904
Oct 8, 6 AM $ 0.0178
+0.04%
$ 881,913 $ 1,959
Oct 8, 5 AM $ 0.0178
-0.07%
$ 881,745 $ 2,168
Oct 8, 4 AM $ 0.0177
-0.07%
$ 878,319 $ 2,771
Oct 8, 3 AM $ 0.0178
-0.31%
$ 879,852 $ 3,062
Oct 8, 2 AM $ 0.0178
+0.33%
$ 881,846 $ 3,056
Oct 8, 1 AM $ 0.0178
+0.32%
$ 879,642 $ 3,000
Oct 8, 12 AM $ 0.0177
+0.57%
$ 874,353 $ 2,958
Oct 7, 11 PM $ 0.0176
-0.49%
$ 870,283 $ 3,147
Oct 7, 10 PM $ 0.0176
+0.02%
$ 874,318 $ 3,918
Oct 7, 9 PM $ 0.0176
+0.30%
$ 874,119 $ 3,907
Oct 7, 8 PM $ 0.0176
-1.81%
$ 871,066 $ 3,796
Oct 7, 7 PM $ 0.0179
+0.02%
$ 887,666 $ 3,448
Oct 7, 6 PM $ 0.0179
-0.99%
$ 887,749 $ 3,713
Oct 7, 5 PM $ 0.0181
-0.03%
$ 896,492 $ 3,977
Oct 7, 4 PM $ 0.0181
+0.57%
$ 896,147 $ 3,968