D2 Historical Data

D2X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0181
+0.57%
$ 896,147 $ 3,968
Oct 7, 3 PM $ 0.0181
+0.29%
$ 894,873 $ 3,571
Oct 7, 2 PM $ 0.018
-0.52%
$ 892,552 $ 3,529
Oct 7, 1 PM $ 0.018
+0.09%
$ 893,746 $ 3,492
Oct 7, 12 PM $ 0.018
-0.09%
$ 893,109 $ 3,526
Oct 7, 11 AM $ 0.018
-0.07%
$ 894,449 $ 3,875
Oct 7, 10 AM $ 0.0181
-0.53%
$ 895,498 $ 3,868
Oct 7, 9 AM $ 0.0181
+0.02%
$ 894,953 $ 3,838
Oct 7, 8 AM $ 0.0181
-0.49%
$ 895,055 $ 3,846
Oct 7, 7 AM $ 0.0181
+0.10%
$ 899,207 $ 3,856
Oct 7, 6 AM $ 0.0181
-0.31%
$ 897,668 $ 3,853
Oct 7, 5 AM $ 0.0184
-1.10%
$ 911,351 $ 3,698
Oct 7, 4 AM $ 0.0186
-0.16%
$ 921,265 $ 3,083
Oct 7, 3 AM $ 0.0187
+0.03%
$ 929,061 $ 2,793
Oct 7, 2 AM $ 0.0188
+0.03%
$ 932,665 $ 2,811
Oct 7, 1 AM $ 0.0188
-0.09%
$ 929,589 $ 2,780
Oct 7, 12 AM $ 0.0188
-0.01%
$ 933,278 $ 2,895
Oct 6, 11 PM $ 0.0188
+2.82%
$ 933,478 $ 2,743
Oct 6, 10 PM $ 0.0183
+0.51%
$ 907,828 $ 1,845
Oct 6, 9 PM $ 0.0183
+0.20%
$ 907,145 $ 1,837
Oct 6, 8 PM $ 0.0186
+0.62%
$ 919,625 $ 1,815
Oct 6, 7 PM $ 0.0184
+0.08%
$ 913,942 $ 1,678
Oct 6, 6 PM $ 0.0186
-0.11%
$ 920,911 $ 1,541
Oct 6, 5 PM $ 0.0186
+0.79%
$ 921,748 $ 1,498
Oct 6, 4 PM $ 0.0185
+0.04%
$ 914,448 $ 1,246
Oct 6, 3 PM $ 0.0184
+0.20%
$ 913,818 $ 1,227
Oct 6, 2 PM $ 0.0184
+0.03%
$ 911,970 $ 1,169
Oct 6, 1 PM $ 0.0184
+0.07%
$ 911,628 $ 1,433
Oct 6, 12 PM $ 0.0185
-0.99%
$ 916,921 $ 1,385
Oct 6, 11 AM $ 0.0186
-0.02%
$ 924,018 $ 1,033
Oct 6, 10 AM $ 0.0186
-0.01%
$ 923,737 $ 1,036
Oct 6, 9 AM $ 0.0187
+0.39%
$ 924,043 $ 1,078
Oct 6, 8 AM $ 0.0186
+0.12%
$ 920,669 $ 1,083
Oct 6, 7 AM $ 0.0186
-0.04%
$ 923,888 $ 1,113
Oct 6, 6 AM $ 0.0186
+0.55%
$ 924,002 $ 1,113
Oct 6, 5 AM $ 0.0185
+0.08%
$ 918,601 $ 1,097
Oct 6, 4 AM $ 0.0186
-0.17%
$ 922,308 $ 1,152
Oct 6, 3 AM $ 0.0186
-0.14%
$ 924,895 $ 1,165
Oct 6, 2 AM $ 0.0186
+0.25%
$ 924,472 $ 1,195
Oct 6, 1 AM $ 0.0185
+0.02%
$ 915,985 $ 1,186
Oct 6, 12 AM $ 0.0186
+0.34%
$ 921,552 $ 1,053
Oct 5, 11 PM $ 0.0185
-0.37%
$ 917,413 $ 989
Oct 5, 10 PM $ 0.0186
-0.07%
$ 921,159 $ 944
Oct 5, 9 PM $ 0.0186
+0.55%
$ 921,297 $ 948
Oct 5, 8 PM $ 0.0185
-0.06%
$ 915,872 $ 957
Oct 5, 7 PM $ 0.0186
-0.09%
$ 921,922 $ 1,094
Oct 5, 6 PM $ 0.0186
-0.94%
$ 922,858 $ 1,478
Oct 5, 5 PM $ 0.0188
+0.06%
$ 930,356 $ 1,184
Oct 5, 4 PM $ 0.0188
+0.01%
$ 929,854 $ 1,227
Oct 5, 3 PM $ 0.0188
-0.05%
$ 929,429 $ 1,474