D2 Historical Data

D2X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0189
-0.81%
$ 934,921 $ 2,029
Oct 5, 1 PM $ 0.019
-0.05%
$ 942,772 $ 1,864
Oct 5, 12 PM $ 0.019
-0.06%
$ 943,211 $ 3,457
Oct 5, 11 AM $ 0.019
+0.01%
$ 943,291 $ 3,634
Oct 5, 10 AM $ 0.019
-0.10%
$ 943,519 $ 3,696
Oct 5, 9 AM $ 0.0192
+0.12%
$ 947,986 $ 3,858
Oct 5, 8 AM $ 0.0191
+0.07%
$ 948,285 $ 3,900
Oct 5, 7 AM $ 0.0191
+0.01%
$ 947,548 $ 3,984
Oct 5, 6 AM $ 0.0191
+0.04%
$ 946,336 $ 4,106
Oct 5, 5 AM $ 0.0191
+0.05%
$ 945,914 $ 4,157
Oct 5, 4 AM $ 0.0191
+0.11%
$ 943,918 $ 4,287
Oct 5, 3 AM $ 0.019
+0.14%
$ 943,726 $ 4,410
Oct 5, 2 AM $ 0.0189
-0.02%
$ 936,600 $ 4,420
Oct 5, 1 AM $ 0.0189
-0.07%
$ 936,564 $ 4,518
Oct 5, 12 AM $ 0.0189
+0.05%
$ 937,188 $ 4,628
Oct 4, 11 PM $ 0.0189
-0.01%
$ 937,256 $ 4,784
Oct 4, 10 PM $ 0.0189
-0.19%
$ 936,686 $ 4,950
Oct 4, 9 PM $ 0.0189
-0.01%
$ 938,811 $ 5,020
Oct 4, 8 PM $ 0.0189
-0.03%
$ 937,878 $ 5,115
Oct 4, 7 PM $ 0.019
+1.58%
$ 936,593 $ 5,190
Oct 4, 6 PM $ 0.0187
-0.01%
$ 924,557 $ 4,855
Oct 4, 5 PM $ 0.0187
+0.50%
$ 924,455 $ 4,909
Oct 4, 4 PM $ 0.0186
-0.04%
$ 920,671 $ 5,090
Oct 4, 3 PM $ 0.0186
+1.91%
$ 919,179 $ 5,358
Oct 4, 2 PM $ 0.0183
-0.48%
$ 907,017 $ 4,856
Oct 4, 1 PM $ 0.0184
-1.32%
$ 912,599 $ 4,827
Oct 4, 12 PM $ 0.0192
-0.75%
$ 949,306 $ 3,464
Oct 4, 11 AM $ 0.0193
-0.07%
$ 957,993 $ 3,460
Oct 4, 10 AM $ 0.0194
-0.23%
$ 960,060 $ 3,819
Oct 4, 9 AM $ 0.0195
-0.15%
$ 964,144 $ 3,738
Oct 4, 8 AM $ 0.0195
-0.20%
$ 966,935 $ 3,648
Oct 4, 7 AM $ 0.0195
-0.24%
$ 967,385 $ 3,595
Oct 4, 6 AM $ 0.0197
-0.27%
$ 974,969 $ 3,592
Oct 4, 5 AM $ 0.0198
+0.29%
$ 978,803 $ 3,478
Oct 4, 4 AM $ 0.0198
-0.40%
$ 981,444 $ 3,412
Oct 4, 3 AM $ 0.0199
+0.13%
$ 988,293 $ 3,201
Oct 4, 2 AM $ 0.02
+0.05%
$ 991,569 $ 3,081
Oct 4, 1 AM $ 0.02
-0.31%
$ 992,587 $ 3,017
Oct 4, 12 AM $ 0.0202
-0.21%
$ 1 million $ 2,951
Oct 3, 11 PM $ 0.0203
-0.22%
$ 1 million $ 3,296
Oct 3, 10 PM $ 0.0203
+0.02%
$ 1.01 million $ 3,433
Oct 3, 9 PM $ 0.0203
-0.22%
$ 1.01 million $ 3,642
Oct 3, 8 PM $ 0.0204
-0.12%
$ 1.01 million $ 3,525
Oct 3, 7 PM $ 0.0205
+0.35%
$ 1.02 million $ 3,446
Oct 3, 6 PM $ 0.0204
-0.24%
$ 1.01 million $ 3,938
Oct 3, 5 PM $ 0.0205
-0.24%
$ 1.02 million $ 4,595
Oct 3, 4 PM $ 0.0206
-0.29%
$ 1.02 million $ 5,732
Oct 3, 3 PM $ 0.0206
+0.10%
$ 1.03 million $ 6,292
Oct 3, 2 PM $ 0.0206
-0.41%
$ 1.02 million $ 6,907
Oct 3, 1 PM $ 0.0207
-0.02%
$ 1.03 million $ 6,975