D2 Historical Data

D2X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0207
-0.15%
$ 1.03 million $ 8,108
Oct 3, 11 AM $ 0.021
-0.06%
$ 1.04 million $ 14,709
Oct 3, 10 AM $ 0.021
-0.21%
$ 1.04 million $ 14,392
Oct 3, 9 AM $ 0.0211
+0.29%
$ 1.04 million $ 14,418
Oct 3, 8 AM $ 0.021
+0.14%
$ 1.04 million $ 14,581
Oct 3, 7 AM $ 0.021
-0.31%
$ 1.04 million $ 14,522
Oct 3, 6 AM $ 0.0211
+0.10%
$ 1.04 million $ 14,500
Oct 3, 5 AM $ 0.021
-0.18%
$ 1.04 million $ 14,803
Oct 3, 4 AM $ 0.0211
-0.05%
$ 1.05 million $ 14,792
Oct 3, 3 AM $ 0.0211
+0.59%
$ 1.04 million $ 14,784
Oct 3, 2 AM $ 0.021
+0.01%
$ 1.04 million $ 15,082
Oct 3, 1 AM $ 0.021
-0.45%
$ 1.04 million $ 15,853
Oct 3, 12 AM $ 0.0212
-0.16%
$ 1.05 million $ 15,981
Oct 2, 11 PM $ 0.0214
+0.49%
$ 1.06 million $ 15,752
Oct 2, 10 PM $ 0.0213
+0.63%
$ 1.05 million $ 15,868
Oct 2, 9 PM $ 0.0212
+0.06%
$ 1.05 million $ 15,441
Oct 2, 8 PM $ 0.0212
-0.10%
$ 1.05 million $ 15,493
Oct 2, 7 PM $ 0.0212
-0.43%
$ 1.05 million $ 15,358
Oct 2, 6 PM $ 0.0215
+0.04%
$ 1.06 million $ 14,970
Oct 2, 5 PM $ 0.0214
-0.41%
$ 1.06 million $ 14,296
Oct 2, 4 PM $ 0.0217
+0.32%
$ 1.07 million $ 12,823
Oct 2, 3 PM $ 0.0216
+1.07%
$ 1.07 million $ 12,216
Oct 2, 2 PM $ 0.0213
-0.25%
$ 1.06 million $ 10,780
Oct 2, 1 PM $ 0.0213
-2.63%
$ 1.06 million $ 10,712
Oct 2, 12 PM $ 0.0218
+7.98%
$ 1.08 million $ 9,693
Oct 2, 11 AM $ 0.0199
-0.62%
$ 988,564 $ 2,654
Oct 2, 10 AM $ 0.0201
-0.08%
$ 994,823 $ 2,496
Oct 2, 9 AM $ 0.0201
-0.24%
$ 995,324 $ 2,493
Oct 2, 8 AM $ 0.0201
+0.12%
$ 998,446 $ 2,346
Oct 2, 7 AM $ 0.0202
-0.18%
$ 1 million $ 2,454
Oct 2, 6 AM $ 0.0202
+0.02%
$ 1 million $ 2,444
Oct 2, 5 AM $ 0.0202
+0.16%
$ 1 million $ 2,156
Oct 2, 4 AM $ 0.0202
-0.17%
$ 1 million $ 2,201
Oct 2, 3 AM $ 0.0202
+0.00%
$ 1 million $ 1,774
Oct 2, 2 AM $ 0.0203
-0.61%
$ 1 million $ 1,762
Oct 2, 1 AM $ 0.0203
+0.02%
$ 1 million $ 1,161
Oct 2, 12 AM $ 0.0203
+0.04%
$ 1.01 million $ 1,041
Oct 1, 11 PM $ 0.0201
-0.01%
$ 993,771 $ 1,299
Oct 1, 10 PM $ 0.0201
-0.15%
$ 993,930 $ 886
Oct 1, 9 PM $ 0.0201
-0.12%
$ 995,311 $ 2,477
Oct 1, 8 PM $ 0.0201
+0.08%
$ 995,859 $ 2,530
Oct 1, 7 PM $ 0.0201
-0.07%
$ 995,526 $ 2,682
Oct 1, 6 PM $ 0.0201
+0.31%
$ 995,352 $ 2,889
Oct 1, 5 PM $ 0.0201
+0.36%
$ 997,171 $ 3,007
Oct 1, 4 PM $ 0.02
+0.27%
$ 997,729 $ 4,712
Oct 1, 3 PM $ 0.02
-0.15%
$ 989,368 $ 4,648
Oct 1, 2 PM $ 0.02
+0.09%
$ 991,160 $ 4,725
Oct 1, 1 PM $ 0.02
+0.08%
$ 988,709 $ 4,874
Oct 1, 12 PM $ 0.02
+0.15%
$ 989,804 $ 4,958
Oct 1, 11 AM $ 0.02
+0.46%
$ 989,283 $ 4,952