D2 Historical Data

D2X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0199
+0.12%
$ 982,780 $ 4,919
Oct 1, 9 AM $ 0.0198
+0.28%
$ 981,894 $ 4,961
Oct 1, 8 AM $ 0.0197
-0.17%
$ 973,090 $ 5,521
Oct 1, 7 AM $ 0.0197
+0.30%
$ 972,970 $ 5,678
Oct 1, 6 AM $ 0.0196
-0.17%
$ 972,664 $ 7,020
Oct 1, 5 AM $ 0.0197
-0.73%
$ 980,649 $ 7,214
Oct 1, 4 AM $ 0.0198
+0.62%
$ 977,397 $ 7,237
Oct 1, 3 AM $ 0.0197
-0.20%
$ 980,997 $ 7,385
Oct 1, 2 AM $ 0.0198
+0.27%
$ 983,183 $ 7,414
Oct 1, 1 AM $ 0.0197
+0.07%
$ 977,724 $ 18,418
Oct 1, 12 AM $ 0.0198
-0.68%
$ 981,693 $ 18,608
Download