D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today $0.00173
+0.00%
$204,375 $783
Yesterday $0.00171
-5.31%
$201,840 $928
Aug 29, 2026 $0.00181
+0.70%
$214,177 $228
Aug 28, 2026 $0.00179
-3.46%
$212,325 $840
Aug 27, 2026 $0.00186
+5.12%
$220,370 $928
Aug 26, 2026 $0.00177
+4.21%
$209,633 $492
Aug 25, 2026 $0.00171
-0.85%
$202,395 $415
Aug 24, 2026 $0.00172
+4.51%
$203,616 $140
Aug 23, 2026 $0.00166
+1.49%
$196,925 $139
Aug 22, 2026 $0.00164
-0.03%
$193,686 $386
Aug 21, 2026 $0.00164
+6.45%
$194,213 $164
Aug 20, 2026 $0.00153
+2.06%
$180,983 $42
Aug 19, 2026 $0.00152
+16.31%
$180,134 $477
Aug 18, 2026 $0.0013
+8.48%
$153,367 $3
Aug 17, 2026 $0.00137
+2.39%
$161,572 $1
Aug 16, 2026 $0.00132
+9.22%
$156,630 $1
Aug 15, 2026 $0.00118
+2.48%
$139,973 $0
Aug 14, 2026 $0.00132
+6.01%
$-- $4
Aug 13, 2026 $0.00124
-3.17%
$146,571 $3
Aug 11, 2026 $0.00121
+7.45%
$-- $2
Aug 10, 2026 $0.00108
-0.65%
$128,006 $1
Aug 9, 2026 $0.00112
+0.00%
$132,777 $0
Aug 8, 2026 $0.0012
+0.00%
$-- $1
Aug 7, 2026 $0.00119
-4.06%
$-- $1
Aug 5, 2026 $0.00116
+1.52%
$136,741 $1
Aug 4, 2026 $0.0011
+0.43%
$130,082 $1
Aug 3, 2026 $0.00105
+0.44%
$-- $1
Aug 2, 2026 $0.00106
+1.19%
$125,362 $2
Aug 1, 2026 $0.00101
-2.23%
$119,339 $6
Jul 31, 2026 $0.000987
+4.57%
$116,742 $2
Jul 30, 2026 $0.00099
-4.37%
$-- $2
Jul 29, 2026 $0.0011
-1.09%
$129,636 $0.1
Jul 28, 2026 $0.00111
+6.86%
$131,045 $399
Jul 27, 2026 $0.00116
+0.00%
$137,742 $0.1
Jul 26, 2026 $0.00113
+5.38%
$133,996 $1
Jul 24, 2026 $0.00101
-5.75%
$-- $4
Jul 23, 2026 $0.00107
-2.17%
$-- $2
Jul 22, 2026 $0.00111
-3.04%
$130,923 $3
Jul 21, 2026 $0.00127
-0.69%
$-- $5
Jul 20, 2026 $0.00122
-3.00%
$144,012 $4
Jul 19, 2026 $0.00127
+0.62%
$-- $6
Jul 18, 2026 $0.00137
-11.31%
$162,319 $5
Jul 17, 2026 $0.00143
+11.02%
$168,726 $1
Jul 16, 2026 $0.0014
+0.00%
$-- $1
Jul 15, 2026 $0.00141
+1.59%
$166,506 $7
Jul 14, 2026 $0.00139
+22.93%
$163,894 $671
Jul 13, 2026 $0.00112
+0.00%
$133,099 $0
Jul 12, 2026 $0.00112
+0.04%
$-- $0
Jul 11, 2026 $0.00113
-0.11%
$132,611 $0
Jul 10, 2026 $0.00113
+0.49%
$133,287 $0
Download