D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00138
+0.00%
$ 163,811 $ 434
Today, at 7 AM $ 0.00138
-0.04%
$ 163,811 $ 434
Today, at 6 AM $ 0.00138
+0.67%
$ 163,858 $ 431
Today, at 5 AM $ 0.00138
-0.08%
$ 162,800 $ 432
Today, at 4 AM $ 0.00138
+0.31%
$ 162,962 $ 424
Today, at 3 AM $ 0.00137
+0.02%
$ 162,436 $ 424
Today, at 2 AM $ 0.00137
-0.03%
$ 162,378 $ 425
Today, at 1 AM $ 0.00137
-0.01%
$ 162,399 $ 425
Today, at 12 AM $ 0.00137
+0.61%
$ 162,409 $ 423
Yesterday, at 11 PM $ 0.00136
+2.28%
$ 161,200 $ 426
Yesterday, at 10 PM $ 0.00133
+0.02%
$ 157,583 $ 398
Yesterday, at 9 PM $ 0.00133
+0.01%
$ 157,586 $ 398
Yesterday, at 8 PM $ 0.00133
-0.02%
$ 157,525 $ 399
Yesterday, at 7 PM $ 0.00133
-0.01%
$ 157,540 $ 415
Yesterday, at 6 PM $ 0.00133
-0.02%
$ 157,577 $ 415
Yesterday, at 5 PM $ 0.00133
+0.00%
$ 157,573 $ 415
Yesterday, at 4 PM $ 0.00133
+0.01%
$ 157,620 $ 415
Yesterday, at 3 PM $ 0.00133
-0.01%
$ 157,570 $ 423
Yesterday, at 2 PM $ 0.00133
+0.00%
$ 157,591 $ 407
Yesterday, at 1 PM $ 0.00133
+0.14%
$ 157,209 $ 150
Yesterday, at 12 PM $ 0.00133
-5.09%
$ 156,920 $ 150
Yesterday, at 11 AM $ 0.0014
+0.00%
$ 165,324 $ 69
Yesterday, at 10 AM $ 0.0014
-0.97%
$ 165,324 $ 69
Yesterday, at 9 AM $ 0.00141
-0.03%
$ 166,947 $ 52
Yesterday, at 8 AM $ 0.00141
+0.00%
$ 166,996 $ 52
Yesterday, at 7 AM $ 0.00141
-0.15%
$ 166,951 $ 59
Yesterday, at 6 AM $ 0.00141
+0.00%
$ 167,210 $ 58
Yesterday, at 5 AM $ 0.00141
+0.00%
$ 167,210 $ 58
Yesterday, at 4 AM $ 0.00141
+0.00%
$ 167,376 $ 59
Yesterday, at 3 AM $ 0.00142
-0.71%
$ 167,478 $ 60
Yesterday, at 2 AM $ 0.00143
+0.03%
$ 168,670 $ 59
Yesterday, at 1 AM $ 0.00143
+0.01%
$ 168,641 $ 59
Yesterday, at 12 AM $ 0.00142
-1.10%
$ 168,592 $ 59
Jun 18, 11 PM $ 0.00144
-0.04%
$ 170,459 $ 44
Jun 18, 10 PM $ 0.00144
+0.00%
$ 170,477 $ 44
Jun 18, 9 PM $ 0.00144
+0.00%
$ 170,428 $ 45
Jun 18, 8 PM $ 0.00144
-1.01%
$ 170,600 $ 46
Jun 18, 7 PM $ 0.00146
-0.01%
$ 172,227 $ 30
Jun 18, 6 PM $ 0.00146
+0.44%
$ 172,227 $ 36
Jun 18, 5 PM $ 0.00145
-0.01%
$ 171,471 $ 38
Jun 18, 4 PM $ 0.00145
-0.50%
$ 171,289 $ 39
Jun 18, 3 PM $ 0.00146
-0.92%
$ 172,574 $ 39
Jun 18, 2 PM $ 0.00147
+0.09%
$ 174,183 $ 32
Jun 18, 1 PM $ 0.00147
+0.04%
$ 174,026 $ 36
Jun 18, 12 PM $ 0.00147
-0.03%
$ 173,961 $ 36
Jun 18, 11 AM $ 0.00147
-0.67%
$ 173,954 $ 117
Jun 18, 10 AM $ 0.00148
-0.06%
$ 175,138 $ 190
Jun 18, 9 AM $ 0.00148
+0.01%
$ 175,272 $ 190
Jun 18, 8 AM $ 0.00148
-0.28%
$ 175,300 $ 191
Jun 18, 7 AM $ 0.00149
+0.01%
$ 175,736 $ 185
Download