D2 Historical Data

D2X
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00138
+0.00%
$ 163,811 $ 434
7:21 AM $ 0.00139
+0.00%
$ 163,878 $ 434
6:51 AM $ 0.00138
+0.67%
$ 163,858 $ 431
6:23 AM $ 0.00138
+0.00%
$ 162,773 $ 430
6:21 AM $ 0.00138
+0.00%
$ 162,773 $ 430
5:51 AM $ 0.00138
-0.56%
$ 162,800 $ 432
5:40 AM $ 0.00138
+0.00%
$ 163,630 $ 430
5:21 AM $ 0.00138
+0.43%
$ 163,630 $ 429
5:04 AM $ 0.00138
+0.00%
$ 162,934 $ 425
4:51 AM $ 0.00138
+0.30%
$ 162,962 $ 424
4:50 AM $ 0.00137
+0.00%
$ 162,962 $ 424
4:21 AM $ 0.00137
+0.00%
$ 162,454 $ 424
3:51 AM $ 0.00137
+0.00%
$ 162,436 $ 424
3:21 AM $ 0.00137
+0.00%
$ 162,399 $ 425
2:51 AM $ 0.00137
+0.00%
$ 162,378 $ 425
2:24 AM $ 0.00137
+0.00%
$ 162,379 $ 425
2:21 AM $ 0.00137
+0.00%
$ 162,379 $ 425
1:51 AM $ 0.00137
+0.00%
$ 162,399 $ 425
1:21 AM $ 0.00137
+0.00%
$ 162,412 $ 425
1:16 AM $ 0.00137
+0.00%
$ 162,411 $ 423
12:51 AM $ 0.00137
+0.58%
$ 162,409 $ 423
12:21 AM $ 0.00136
+0.00%
$ 161,423 $ 422
11:51 PM $ 0.00136
+2.28%
$ 161,200 $ 426
11:39 PM $ 0.00133
+0.00%
$ 157,595 $ 399
11:21 PM $ 0.00133
+0.00%
$ 157,607 $ 398
10:51 PM $ 0.00133
+0.00%
$ 157,583 $ 398
10:21 PM $ 0.00133
+0.00%
$ 157,549 $ 398
9:51 PM $ 0.00133
+0.00%
$ 157,586 $ 398
9:21 PM $ 0.00133
+0.00%
$ 157,567 $ 398
8:51 PM $ 0.00133
+0.00%
$ 157,525 $ 399
8:21 PM $ 0.00133
+0.00%
$ 157,553 $ 414
7:51 PM $ 0.00133
+0.00%
$ 157,540 $ 415
7:21 PM $ 0.00133
+0.00%
$ 157,553 $ 415
6:51 PM $ 0.00133
+0.00%
$ 157,577 $ 415
6:21 PM $ 0.00133
+0.00%
$ 157,605 $ 415
5:51 PM $ 0.00133
+0.00%
$ 157,573 $ 415
5:21 PM $ 0.00133
+0.00%
$ 157,567 $ 415
4:51 PM $ 0.00133
+0.00%
$ 157,620 $ 415
4:21 PM $ 0.00133
+0.00%
$ 157,596 $ 416
3:51 PM $ 0.00133
+0.00%
$ 157,570 $ 423
3:21 PM $ 0.00133
+0.00%
$ 157,591 $ 410
2:57 PM $ 0.00133
+0.00%
$ 157,591 $ 407
2:51 PM $ 0.00132
+0.00%
$ 156,293 $ 407
2:23 PM $ 0.00132
+0.00%
$ 156,346 $ 325
2:22 PM $ 0.00132
+0.00%
$ 156,346 $ 325
2:21 PM $ 0.00133
+0.00%
$ 156,346 $ 325
2:17 PM $ 0.00133
+0.00%
$ 157,570 $ 11
2:15 PM $ 0.00133
+0.00%
$ 157,570 $ 11
2:14 PM $ 0.00133
-0.02%
$ 157,568 $ 11
2:13 PM $ 0.00133
+0.00%
$ 157,568 $ 11
Download