helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 734,485 $ 166,342
Yesterday $ 0.211
-0.99%
$ 735,422 $ 3,610
Aug 7, 2026 $ 0.214
+0.51%
$ 743,184 $ 5,543
Aug 6, 2026 $ 0.213
-1.83%
$ 739,524 $ 4,224
Aug 5, 2026 $ 0.217
+0.32%
$ 753,452 $ 7,709
Aug 4, 2026 $ 0.216
+2.01%
$ 751,452 $ 7,282
Aug 3, 2026 $ 0.212
-1.34%
$ -- $ 5,293
Aug 2, 2026 $ 0.215
-0.49%
$ 747,050 $ 4,043
Aug 1, 2026 $ 0.216
+0.13%
$ 751,212 $ 206,090
Jul 31, 2026 $ 0.216
-2.22%
$ 750,283 $ 5,893
Jul 30, 2026 $ 0.221
+2.98%
$ 767,623 $ 87,170
Jul 29, 2026 $ 0.214
-0.25%
$ 745,412 $ 2,925
Jul 28, 2026 $ 0.215
-1.09%
$ 747,332 $ 2,745
Jul 27, 2026 $ 0.217
-1.52%
$ 755,858 $ 3,651
Jul 26, 2026 $ 0.221
-0.02%
$ 767,905 $ 4,998
Jul 25, 2026 $ 0.221
-0.78%
$ -- $ 2,518
Jul 24, 2026 $ 0.223
-2.85%
$ 774,970 $ 21,482
Jul 23, 2026 $ 0.229
+7.62%
$ 797,887 $ 22,524
Jul 22, 2026 $ 0.213
+0.41%
$ 741,458 $ 4,868
Jul 21, 2026 $ 0.212
-0.44%
$ 738,450 $ 1,785
Jul 20, 2026 $ 0.213
-0.23%
$ 741,729 $ 12,273
Jul 19, 2026 $ 0.214
+0.34%
$ 743,695 $ 3,432
Jul 18, 2026 $ 0.213
+0.07%
$ 741,286 $ 48,359
Jul 17, 2026 $ 0.213
-0.33%
$ 740,839 $ 2,637
Jul 16, 2026 $ 0.214
-0.07%
$ 743,312 $ 2,722
Jul 15, 2026 $ 0.214
-2.30%
$ 743,939 $ 7,335
Jul 14, 2026 $ 0.219
-0.36%
$ 761,619 $ 2,971
Jul 13, 2026 $ 0.22
-0.58%
$ -- $ 2,767
Jul 12, 2026 $ 0.221
-0.60%
$ 768,896 $ 2,822
Jul 11, 2026 $ 0.223
-1.29%
$ 773,948 $ 3,128
Jul 10, 2026 $ 0.226
+0.17%
$ 784,229 $ 5,987
Jul 9, 2026 $ 0.225
-1.08%
$ 782,930 $ 7,711
Jul 8, 2026 $ 0.228
+1.15%
$ 791,747 $ 14,591
Jul 7, 2026 $ 0.225
+2.47%
$ 783,884 $ 27,015
Jul 6, 2026 $ 0.22
-0.67%
$ 765,061 $ 6,400
Jul 5, 2026 $ 0.222
+0.31%
$ 770,354 $ 7,371
Jul 4, 2026 $ 0.221
+0.45%
$ 769,359 $ 5,687
Jul 3, 2026 $ 0.22
-1.03%
$ 766,217 $ 11,686
Jul 2, 2026 $ 0.223
+6.18%
$ 775,656 $ 43,360
Jul 1, 2026 $ 0.21
-3.35%
$ 731,366 $ 6,912
Jun 30, 2026 $ 0.218
+7.89%
$ 758,593 $ 58,862
Jun 29, 2026 $ 0.202
+0.68%
$ 703,954 $ 9,807
Jun 28, 2026 $ 0.201
+0.47%
$ 699,290 $ 9,500
Jun 27, 2026 $ 0.2
+4.19%
$ 696,991 $ 39,009
Jun 26, 2026 $ 0.192
-0.35%
$ 668,974 $ 2,495
Jun 25, 2026 $ 0.193
+0.78%
$ -- $ 6,372
Jun 24, 2026 $ 0.193
-0.40%
$ 669,835 $ 21,231
Jun 23, 2026 $ 0.194
+7.73%
$ 673,278 $ 34,416
Jun 22, 2026 $ 0.18
+0.34%
$ -- $ 6,158
Jun 21, 2026 $ 0.179
-0.27%
$ -- $ 3,137
Download