helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.221
+0.00%
$ 769,358 $ 1,509
Yesterday $ 0.223
-1.29%
$ 773,948 $ 3,128
Jul 10, 2026 $ 0.226
+0.17%
$ 784,229 $ 5,987
Jul 9, 2026 $ 0.225
-1.08%
$ 782,930 $ 7,711
Jul 8, 2026 $ 0.228
+1.15%
$ 791,747 $ 14,591
Jul 7, 2026 $ 0.225
+2.47%
$ 783,884 $ 27,015
Jul 6, 2026 $ 0.22
-0.67%
$ 765,061 $ 6,400
Jul 5, 2026 $ 0.222
+0.31%
$ 770,354 $ 7,371
Jul 4, 2026 $ 0.221
+0.45%
$ 769,359 $ 5,687
Jul 3, 2026 $ 0.22
-1.03%
$ 766,217 $ 11,686
Jul 2, 2026 $ 0.223
+6.18%
$ 775,656 $ 43,360
Jul 1, 2026 $ 0.21
-3.35%
$ 731,366 $ 6,912
Jun 30, 2026 $ 0.218
+7.89%
$ 758,593 $ 58,862
Jun 29, 2026 $ 0.202
+0.68%
$ 703,954 $ 9,807
Jun 28, 2026 $ 0.201
+0.47%
$ 699,290 $ 9,500
Jun 27, 2026 $ 0.2
+4.19%
$ 696,991 $ 39,009
Jun 26, 2026 $ 0.192
-0.35%
$ 668,974 $ 2,495
Jun 25, 2026 $ 0.193
+0.78%
$ -- $ 6,372
Jun 24, 2026 $ 0.193
-0.40%
$ 669,835 $ 21,231
Jun 23, 2026 $ 0.194
+7.73%
$ 673,278 $ 34,416
Jun 22, 2026 $ 0.18
+0.34%
$ -- $ 6,158
Jun 21, 2026 $ 0.179
-0.27%
$ -- $ 3,137
Jun 20, 2026 $ 0.179
-0.41%
$ 622,664 $ 12,154
Jun 19, 2026 $ 0.18
+1.21%
$ -- $ 9,915
Jun 18, 2026 $ 0.178
+0.40%
$ 619,481 $ 5,848
Jun 17, 2026 $ 0.178
-0.61%
$ -- $ 1,477
Jun 16, 2026 $ 0.179
-1.34%
$ -- $ 3,018
Jun 15, 2026 $ 0.181
-0.20%
$ -- $ 11,259
Jun 14, 2026 $ 0.182
-0.02%
$ 631,238 $ 5,582
Jun 13, 2026 $ 0.182
-0.56%
$ -- $ 8,829
Jun 12, 2026 $ 0.183
-0.10%
$ 635,586 $ 19,092
Jun 11, 2026 $ 0.183
-0.58%
$ 636,568 $ 3,790
Jun 10, 2026 $ 0.186
+1.26%
$ -- $ 15,727
Jun 9, 2026 $ 0.185
+0.87%
$ 641,831 $ 12,380
Jun 8, 2026 $ 0.183
+2.13%
$ -- $ 25,585
Jun 7, 2026 $ 0.18
-1.00%
$ -- $ 3,303
Jun 6, 2026 $ 0.181
+0.48%
$ 631,050 $ 3,149
Jun 5, 2026 $ 0.181
-0.07%
$ 628,220 $ 10,735
Jun 4, 2026 $ 0.182
-1.19%
$ -- $ 11,119
Jun 3, 2026 $ 0.184
+0.52%
$ -- $ 11,370
Jun 2, 2026 $ 0.185
+0.16%
$ 644,553 $ 5,043
Jun 1, 2026 $ 0.185
-0.97%
$ -- $ 1,845
May 31, 2026 $ 0.187
-0.53%
$ -- $ 6,337
May 30, 2026 $ 0.188
-0.78%
$ 652,530 $ 21,785
May 29, 2026 $ 0.189
-0.26%
$ 658,184 $ 4,433
May 28, 2026 $ 0.19
-0.51%
$ 659,716 $ 3,057
May 27, 2026 $ 0.191
+0.04%
$ -- $ 3,862
May 26, 2026 $ 0.19
+0.87%
$ -- $ 5,453
May 25, 2026 $ 0.189
-0.53%
$ -- $ 12,041
May 24, 2026 $ 0.19
-0.21%
$ 660,149 $ 3,735
Download