helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.173
+0.00%
$ 602,713 $ 3,131
Yesterday $ 0.18
+3.96%
$ 627,086 $ 1,008
May 2, 2026 $ 0.184
-1.29%
$ -- $ 1,186
May 1, 2026 $ 0.186
-2.48%
$ -- $ 3,241
Apr 30, 2026 $ 0.228
+27.71%
$ -- $ 6,169
Apr 29, 2026 $ 0.178
-1.07%
$ -- $ 4,568
Apr 28, 2026 $ 0.181
+0.20%
$ 628,305 $ 2,287
Apr 27, 2026 $ 0.181
+0.22%
$ 628,018 $ 3,454
Apr 26, 2026 $ 0.181
-0.04%
$ -- $ 6,653
Apr 25, 2026 $ 0.181
+0.06%
$ -- $ 4,073
Mar 12, 2026 $ 0.151
+0.00%
$ -- $ 312
Oct 9, 2025 $ 0.271
-0.17%
$ -- $ 20,923
Oct 8, 2025 $ 0.272
-0.39%
$ -- $ 19,836
Oct 7, 2025 $ 0.272
+0.58%
$ 109.42 million $ 14,289
Download