Coinranking
helder Historical Data
HLDR
| Date | | | ||
|---|---|---|---|---|
| Today | $0.218 | +0.00% | ||
| Yesterday | $0.218 | +0.12% | ||
| Aug 29, 2026 | $0.218 | -0.40% | ||
| Aug 28, 2026 | $0.219 | -0.16% | ||
| Aug 27, 2026 | $0.22 | -0.24% | ||
| Aug 26, 2026 | $0.22 | +1.30% | ||
| Aug 25, 2026 | $0.217 | -0.01% | ||
| Aug 24, 2026 | $0.218 | -0.73% | ||
| Aug 23, 2026 | $0.219 | +0.96% | ||
| Aug 22, 2026 | $0.217 | +1.12% | ||
| Aug 21, 2026 | $0.215 | +0.15% | ||
| Aug 20, 2026 | $0.215 | +3.24% | ||
| Aug 19, 2026 | $0.208 | +0.55% | ||
| Aug 18, 2026 | $0.207 | -0.38% | ||
| Aug 17, 2026 | $0.208 | -1.18% | ||
| Aug 16, 2026 | $0.21 | -0.20% | ||
| Aug 15, 2026 | $0.211 | +0.16% | ||
| Aug 14, 2026 | $0.211 | +0.18% | ||
| Aug 13, 2026 | $0.21 | +0.74% | ||
| Aug 12, 2026 | $0.209 | -0.15% | ||
| Aug 11, 2026 | $0.209 | +0.64% | ||
| Aug 10, 2026 | $0.208 | -1.26% | ||
| Aug 9, 2026 | $0.211 | -0.20% | ||
| Aug 8, 2026 | $0.211 | -0.99% | ||
| Aug 7, 2026 | $0.214 | +0.51% | ||
| Aug 6, 2026 | $0.213 | -1.83% | ||
| Aug 5, 2026 | $0.217 | +0.32% | ||
| Aug 4, 2026 | $0.216 | +2.01% | ||
| Aug 3, 2026 | $0.212 | -1.34% | ||
| Aug 2, 2026 | $0.215 | -0.49% | ||
| Aug 1, 2026 | $0.216 | +0.13% | ||
| Jul 31, 2026 | $0.216 | -2.22% | ||
| Jul 30, 2026 | $0.221 | +2.98% | ||
| Jul 29, 2026 | $0.214 | -0.25% | ||
| Jul 28, 2026 | $0.215 | -1.09% | ||
| Jul 27, 2026 | $0.217 | -1.52% | ||
| Jul 26, 2026 | $0.221 | -0.02% | ||
| Jul 25, 2026 | $0.221 | -0.78% | ||
| Jul 24, 2026 | $0.223 | -2.85% | ||
| Jul 23, 2026 | $0.229 | +7.62% | ||
| Jul 22, 2026 | $0.213 | +0.41% | ||
| Jul 21, 2026 | $0.212 | -0.44% | ||
| Jul 20, 2026 | $0.213 | -0.23% | ||
| Jul 19, 2026 | $0.214 | +0.34% | ||
| Jul 18, 2026 | $0.213 | +0.07% | ||
| Jul 17, 2026 | $0.213 | -0.33% | ||
| Jul 16, 2026 | $0.214 | -0.07% | ||
| Jul 15, 2026 | $0.214 | -2.30% | ||
| Jul 14, 2026 | $0.219 | -0.36% | ||
| Jul 13, 2026 | $0.22 | -0.58% | ||
Previous Next