helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.179
+0.00%
$ 622,664 $ 12,154
Today, at 6 PM $ 0.179
+0.20%
$ 622,664 $ 12,154
Today, at 5 PM $ 0.179
+0.29%
$ 621,038 $ 11,560
Today, at 4 PM $ 0.178
+0.52%
$ 619,379 $ 11,213
Today, at 3 PM $ 0.177
+0.00%
$ 615,790 $ 9,561
Today, at 1 PM $ 0.177
+0.00%
$ 616,050 $ 9,795
Today, at 8 AM $ 0.177
-0.12%
$ 616,646 $ 11,560
Today, at 6 AM $ 0.178
+0.00%
$ 617,544 $ 11,563
Today, at 5 AM $ 0.178
+0.06%
$ 617,661 $ 11,883
Today, at 4 AM $ 0.177
+0.10%
$ 616,958 $ 11,884
Today, at 3 AM $ 0.177
-0.01%
$ 616,445 $ 11,568
Today, at 2 AM $ 0.179
-0.01%
$ 622,430 $ 10,333
Today, at 1 AM $ 0.18
-0.10%
$ 624,288 $ 9,840
Today, at 12 AM $ 0.18
+0.00%
$ 625,215 $ 9,802
Yesterday, at 6 PM $ 0.18
+0.00%
$ -- $ 9,915
Yesterday, at 5 PM $ 0.18
-0.02%
$ 626,532 $ 9,915
Yesterday, at 4 PM $ 0.18
-1.26%
$ 626,402 $ 11,126
Yesterday, at 3 PM $ 0.179
+0.31%
$ 623,770 $ 5,888
Yesterday, at 2 PM $ 0.179
-0.02%
$ 621,803 $ 5,795
Yesterday, at 1 PM $ 0.179
-0.08%
$ 621,950 $ 5,755
Yesterday, at 12 PM $ 0.179
+0.70%
$ 622,455 $ 6,552
Yesterday, at 10 AM $ 0.178
-0.10%
$ 618,311 $ 4,947
Yesterday, at 9 AM $ 0.178
+0.00%
$ 618,611 $ 4,706
Yesterday, at 7 AM $ 0.178
-0.02%
$ 618,558 $ 5,109
Yesterday, at 6 AM $ 0.178
+0.16%
$ 618,812 $ 5,038
Yesterday, at 5 AM $ 0.178
+0.06%
$ 618,022 $ 4,707
Yesterday, at 3 AM $ 0.178
+0.00%
$ 617,493 $ 5,803
Yesterday, at 1 AM $ 0.178
+0.00%
$ 618,660 $ 6,198
Yesterday, at 12 AM $ 0.178
-0.02%
$ 618,851 $ 6,275
Jun 18, 7 PM $ 0.178
+0.00%
$ 619,481 $ 5,848
Jun 18, 5 PM $ 0.177
+0.00%
$ 617,062 $ 4,808
Jun 18, 3 PM $ 0.177
+0.02%
$ 615,298 $ 4,449
Jun 18, 2 PM $ 0.177
-0.04%
$ 615,316 $ 4,239
Jun 18, 1 PM $ 0.177
-0.10%
$ 615,305 $ 3,736
Jun 18, 12 PM $ 0.177
+0.00%
$ 616,020 $ 3,046
Jun 18, 9 AM $ 0.177
+0.00%
$ 616,378 $ 3,144
Jun 18, 5 AM $ 0.177
+0.00%
$ 614,954 $ 2,969
Jun 18, 3 AM $ 0.177
+0.00%
$ 617,029 $ 2,370
Jun 18, 1 AM $ 0.177
-0.38%
$ 614,706 $ 1,605
Jun 17, 4 PM $ 0.178
+0.00%
$ 617,621 $ 1,477
Jun 17, 1 PM $ 0.178
+0.01%
$ 617,911 $ 1,636
Jun 17, 12 PM $ 0.178
-0.01%
$ 617,877 $ 1,623
Jun 17, 11 AM $ 0.178
-0.11%
$ 617,934 $ 1,589
Jun 17, 10 AM $ 0.178
+0.00%
$ 618,635 $ 1,468
Jun 17, 9 AM $ 0.178
+0.00%
$ 618,626 $ 1,517
Jun 17, 8 AM $ 0.178
-0.01%
$ 618,653 $ 1,510
Jun 17, 7 AM $ 0.178
-0.03%
$ 618,943 $ 1,426
Jun 17, 6 AM $ 0.178
+0.00%
$ 619,197 $ 1,353
Jun 17, 1 AM $ 0.178
-0.02%
$ 620,560 $ 2,978
Jun 17, 12 AM $ 0.179
-0.09%
$ 620,818 $ 3,216
Download