Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:50 PM $0.185
+0.00%
$642,145 $4,323
4:47 PM $0.185
+0.00%
$642,145 $4,279
4:43 PM $0.185
+0.00%
$642,305 $4,240
4:39 PM $0.185
+0.00%
$642,447 $4,265
4:36 PM $0.185
+0.00%
$642,447 $4,356
3:58 PM $0.185
+0.00%
$642,674 $4,383
2:17 PM $0.185
+0.00%
$642,748 $4,371
2:08 PM $0.185
+0.00%
$642,792 $4,358
1:53 PM $0.185
+0.00%
$642,837 $4,347
1:34 PM $0.185
+0.00%
$642,880 $4,243
1:25 PM $0.185
+0.00%
$643,492 $4,192
1:20 PM $0.185
+0.00%
$643,492 $4,180
12:37 PM $0.185
+0.00%
$643,492 $4,247
12:34 PM $0.185
+0.00%
$643,653 $2,317
12:05 PM $0.183
+0.00%
$636,974 $2,283
11:48 AM $0.183
+0.00%
$636,974 $2,301
11:03 AM $0.183
+0.00%
$636,992 $2,291
10:00 AM $0.183
+0.00%
$637,160 $2,255
9:58 AM $0.183
+0.00%
$637,160 $2,214
9:57 AM $0.183
+0.00%
$637,160 $2,210
8:51 AM $0.183
+0.00%
$637,324 $2,352
8:21 AM $0.183
+0.00%
$636,949 $2,319
6:52 AM $0.183
+0.00%
$637,071 $2,587
6:43 AM $0.183
+0.00%
$637,333 $2,564
6:31 AM $0.183
+0.00%
$637,416 $2,540
6:25 AM $0.183
+0.00%
$637,587 $2,517
6:18 AM $0.183
+0.00%
$637,587 $2,588
6:11 AM $0.183
+0.00%
$637,691 $2,575
5:55 AM $0.183
+0.00%
$637,779 $2,564
5:41 AM $0.183
+0.00%
$637,779 $2,573
5:37 AM $0.183
+0.00%
$637,819 $2,327
5:33 AM $0.184
+0.00%
$638,710 $2,288
5:30 AM $0.184
+0.00%
$638,710 $2,238
4:57 AM $0.184
+0.00%
$639,033 $2,277
4:47 AM $0.184
+0.00%
$639,069 $2,266
4:13 AM $0.184
+0.00%
$639,108 $2,062
4:03 AM $0.184
+0.00%
$639,846 $3,430
3:30 AM $0.184
+0.00%
$640,112 $3,380
3:21 AM $0.184
+0.00%
$640,112 $3,371
3:15 AM $0.184
+0.00%
$640,518 $3,310
3:05 AM $0.184
+0.00%
$640,518 $3,513
3:03 AM $0.184
+0.00%
$640,518 $3,484
1:24 AM $0.184
+0.00%
$640,624 $3,602
1:10 AM $0.184
+0.00%
$640,715 $3,602
12:54 AM $0.184
+0.00%
$640,715 $3,303
12:46 AM $0.185
+0.00%
$641,807 $3,152
12:45 AM $0.185
+0.00%
$641,807 $2,953
11:43 PM $0.185
+0.00%
$643,084 $2,910
4:39 PM $0.185
+0.00%
$-- $3,621
4:38 PM $0.185
+0.00%
$-- $3,517
Download