helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.212
+0.00%
$ 736,072 $ 165,929
1:50 PM $ 0.212
+0.00%
$ 736,449 $ 165,923
1:37 PM $ 0.212
+0.00%
$ 736,449 $ 165,907
1:20 PM $ 0.212
+0.00%
$ 737,254 $ 165,721
1:05 PM $ 0.212
+0.00%
$ 737,254 $ 165,695
12:34 PM $ 0.212
+0.00%
$ 737,254 $ 166,077
12:32 PM $ 0.213
+0.00%
$ 737,254 $ 165,985
11:17 AM $ 0.214
+0.00%
$ 742,490 $ 166,261
10:27 AM $ 0.214
+0.00%
$ 742,635 $ 166,122
10:15 AM $ 0.213
+0.00%
$ 743,720 $ 166,069
10:02 AM $ 0.214
+0.00%
$ 743,720 $ 166,060
9:57 AM $ 0.214
+0.00%
$ 743,996 $ 165,870
9:12 AM $ 0.214
+0.00%
$ 743,603 $ 165,950
8:57 AM $ 0.214
+0.00%
$ 743,673 $ 165,775
8:18 AM $ 0.214
+0.00%
$ 743,249 $ 165,858
8:08 AM $ 0.214
+0.00%
$ 743,207 $ 165,107
8:07 AM $ 0.213
+0.00%
$ 743,207 $ 165,169
8:03 AM $ 0.213
+0.52%
$ 741,569 $ 2,488
7:58 AM $ 0.211
+0.00%
$ 734,031 $ 2,467
6:43 AM $ 0.211
+0.00%
$ 734,068 $ 2,474
6:06 AM $ 0.211
+0.00%
$ 734,106 $ 2,461
5:58 AM $ 0.211
+0.00%
$ 734,160 $ 2,421
5:56 AM $ 0.211
+0.00%
$ 734,160 $ 2,366
3:49 AM $ 0.211
-0.02%
$ 734,102 $ 2,649
3:42 AM $ 0.211
+0.00%
$ 734,282 $ 2,632
3:40 AM $ 0.211
+0.00%
$ 734,282 $ 2,585
1:57 AM $ 0.211
+0.00%
$ 734,531 $ 2,840
1:56 AM $ 0.211
+0.00%
$ 734,531 $ 2,776
1:54 AM $ 0.211
+0.00%
$ 734,912 $ 2,742
1:52 AM $ 0.211
+0.00%
$ 734,912 $ 2,645
6:19 PM $ 0.211
+0.00%
$ 735,422 $ 3,610
6:16 PM $ 0.212
+0.00%
$ 735,422 $ 3,585
6:04 PM $ 0.212
+0.00%
$ 735,780 $ 3,514
6:02 PM $ 0.212
+0.00%
$ 735,780 $ 3,457
5:58 PM $ 0.212
+0.00%
$ 736,283 $ 3,432
5:45 PM $ 0.212
+0.00%
$ 736,712 $ 3,347
5:31 PM $ 0.212
+0.00%
$ 736,712 $ 3,236
5:14 PM $ 0.212
+0.00%
$ 737,146 $ 3,217
5:07 PM $ 0.212
+0.00%
$ 737,220 $ 3,184
5:02 PM $ 0.212
+0.00%
$ 737,349 $ 3,163
4:03 PM $ 0.212
+0.00%
$ 737,432 $ 3,171
3:45 PM $ 0.212
+0.00%
$ 738,273 $ 3,175
3:08 PM $ 0.212
+0.00%
$ 738,273 $ 3,362
2:45 PM $ 0.212
+0.00%
$ 738,682 $ 3,341
2:41 PM $ 0.212
+0.00%
$ 738,682 $ 3,303
Download