helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.179
+0.00%
$ 622,664 $ 12,154
6:20 PM $ 0.179
+0.00%
$ 621,038 $ 12,075
6:10 PM $ 0.179
+0.00%
$ 621,038 $ 11,664
5:56 PM $ 0.179
+0.00%
$ 621,038 $ 11,560
5:33 PM $ 0.178
+0.00%
$ 620,151 $ 11,324
5:08 PM $ 0.178
+0.00%
$ 619,269 $ 11,110
4:48 PM $ 0.178
+0.00%
$ 619,379 $ 11,213
4:41 PM $ 0.177
+0.00%
$ 615,887 $ 4,303
4:35 PM $ 0.177
+0.00%
$ 615,790 $ 4,282
3:17 PM $ 0.177
+0.00%
$ 615,790 $ 9,561
3:16 PM $ 0.177
+0.00%
$ 615,790 $ 9,565
1:11 PM $ 0.177
+0.00%
$ 616,050 $ 9,795
1:05 PM $ 0.177
+0.00%
$ 616,646 $ 9,800
8:57 AM $ 0.177
+0.00%
$ 616,646 $ 11,560
8:48 AM $ 0.177
+0.00%
$ 616,864 $ 11,499
8:46 AM $ 0.177
+0.00%
$ 616,864 $ 11,488
8:41 AM $ 0.177
+0.00%
$ 617,157 $ 11,423
8:34 AM $ 0.178
+0.00%
$ 617,259 $ 11,497
8:09 AM $ 0.178
+0.00%
$ 617,361 $ 11,471
6:27 AM $ 0.178
+0.00%
$ 617,544 $ 11,563
5:33 AM $ 0.178
+0.00%
$ 617,661 $ 11,883
5:08 AM $ 0.178
+0.00%
$ 617,309 $ 11,878
4:57 AM $ 0.177
+0.00%
$ 616,958 $ 11,884
4:53 AM $ 0.177
+0.00%
$ 617,141 $ 11,816
4:37 AM $ 0.177
+0.00%
$ 616,352 $ 11,593
4:06 AM $ 0.177
+0.00%
$ 616,349 $ 11,594
3:57 AM $ 0.177
+0.00%
$ 616,445 $ 11,568
3:10 AM $ 0.177
+0.00%
$ 622,430 $ 11,661
2:36 AM $ 0.179
+0.00%
$ 622,430 $ 10,333
2:25 AM $ 0.179
+0.00%
$ 624,288 $ 10,340
1:12 AM $ 0.18
+0.00%
$ 624,288 $ 9,840
1:10 AM $ 0.18
+0.00%
$ 624,288 $ 9,788
1:07 AM $ 0.18
+0.00%
$ 624,589 $ 9,761
1:04 AM $ 0.18
+0.00%
$ 624,892 $ 9,681
12:42 AM $ 0.18
+0.00%
$ 625,215 $ 9,802
Download