helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.173
+0.00%
$ 602,713 $ 3,131
2:55 PM $ 0.174
+0.00%
$ 596,047 $ 3,164
11:24 AM $ 0.171
+0.00%
$ 596,047 $ 3,196
11:21 AM $ 0.171
+0.00%
$ 596,047 $ 3,180
11:19 AM $ 0.171
+0.00%
$ 596,093 $ 3,169
11:07 AM $ 0.171
+0.00%
$ 594,384 $ 2,727
10:56 AM $ 0.174
+0.00%
$ 603,980 $ 2,626
10:07 AM $ 0.174
+0.00%
$ 603,612 $ 2,466
9:58 AM $ 0.168
+0.00%
$ 585,210 $ 2,365
9:53 AM $ 0.168
+0.00%
$ 584,860 $ 2,294
9:48 AM $ 0.17
+0.00%
$ 592,270 $ 2,243
9:42 AM $ 0.174
+0.00%
$ 606,009 $ 2,149
9:38 AM $ 0.175
+0.00%
$ 608,611 $ 2,056
9:30 AM $ 0.176
+0.00%
$ 668,980 $ 2,138
9:25 AM $ 0.193
+0.00%
$ 668,980 $ 2,022
9:20 AM $ 0.193
+0.00%
$ 668,980 $ 1,905
9:12 AM $ 0.192
+0.00%
$ 668,980 $ 1,622
9:05 AM $ 0.192
+0.00%
$ 668,171 $ 1,402
8:47 AM $ 0.192
+0.00%
$ 668,171 $ 1,260
8:24 AM $ 0.174
+0.00%
$ 604,993 $ 1,360
2:11 AM $ 0.188
+0.00%
$ 653,932 $ 1,029
6:27 PM $ 0.18
+0.00%
$ 627,086 $ 1,008
Download