helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.215
-2.66%
$ 747,050 $ 307,094
Jul 20 $ 0.221
+3.29%
$ 767,905 $ 52,164
Jul 13 $ 0.214
-3.27%
$ 743,695 $ 68,474
Jul 6 $ 0.221
-0.17%
$ 768,896 $ 64,095
Jun 29 $ 0.222
+10.17%
$ 770,354 $ 127,510
Jun 22 $ 0.2
+11.93%
$ 699,290 $ 75,994
Jun 15 $ 0.179
-1.37%
$ -- $ 34,039
Jun 8 $ 0.182
+1.43%
$ 631,238 $ 65,693
Jun 1 $ 0.181
-2.80%
$ -- $ 32,176
May 25 $ 0.188
-1.37%
$ -- $ 46,363
May 18 $ 0.191
+0.10%
$ 660,149 $ 51,058
May 11 $ 0.162
+6.57%
$ -- $ 32,397
May 4 $ 0.171
-9.09%
$ -- $ 8,830
Apr 27 $ 0.184
+2.03%
$ 627,086 $ 713
Apr 20 $ 0.181
+0.06%
$ -- $ 4,073
Mar 9 $ 0.151
+0.00%
$ -- $ 312
Oct 6 $ 0.271
+0.11%
$ -- $ 55,048
Download