Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.201
-2.84%
$700,304 $65,074
Sep 7 $0.207
-4.82%
$720,918 $40,792
Aug 31 $0.217
-0.63%
$754,729 $18,069
Aug 24 $0.218
-0.34%
$-- $18,967
Aug 17 $0.217
+3.39%
$762,404 $31,306
Aug 10 $0.211
+0.07%
$730,830 $32,584
Aug 3 $0.211
-1.80%
$733,552 $198,489
Jul 27 $0.215
-2.66%
$747,050 $307,094
Jul 20 $0.221
+3.29%
$767,905 $52,164
Jul 13 $0.214
-3.27%
$743,695 $68,474
Jul 6 $0.221
-0.17%
$768,896 $64,095
Jun 29 $0.222
+10.17%
$770,354 $127,510
Jun 22 $0.2
+11.93%
$699,290 $75,994
Jun 15 $0.179
-1.37%
$-- $34,039
Jun 8 $0.182
+1.43%
$631,238 $65,693
Jun 1 $0.181
-2.80%
$-- $32,176
May 25 $0.188
-1.37%
$-- $46,363
May 18 $0.191
+0.10%
$660,149 $51,058
May 11 $0.162
+6.57%
$-- $32,397
May 4 $0.171
-9.09%
$-- $8,830
Apr 27 $0.184
+2.03%
$627,086 $713
Apr 20 $0.181
+0.06%
$-- $4,073
Mar 9 $0.151
+0.00%
$-- $312
Oct 6 $0.271
+0.11%
$-- $55,048
Download