helder Historical Data

HLDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.226
+0.39%
$ 785,707 $ 5,147
Jul 10, 4 PM $ 0.225
+0.14%
$ 782,777 $ 4,018
Jul 10, 3 PM $ 0.225
+0.00%
$ 782,129 $ 3,881
Jul 10, 2 PM $ 0.225
-0.02%
$ 782,517 $ 3,849
Jul 10, 1 PM $ 0.225
-0.09%
$ 783,029 $ 3,882
Jul 10, 10 AM $ 0.225
+0.22%
$ 781,954 $ 4,311
Jul 10, 8 AM $ 0.224
+0.01%
$ 780,599 $ 5,818
Jul 10, 7 AM $ 0.225
+0.00%
$ 780,813 $ 6,209
Jul 10, 6 AM $ 0.225
+0.00%
$ 780,894 $ 6,783
Jul 10, 5 AM $ 0.225
+0.03%
$ 780,899 $ 6,750
Jul 10, 4 AM $ 0.224
-0.03%
$ 780,257 $ 7,116
Jul 10, 2 AM $ 0.224
-0.27%
$ 780,616 $ 7,484
Jul 10, 1 AM $ 0.225
+0.05%
$ 782,572 $ 7,708
Jul 10, 12 AM $ 0.225
-0.08%
$ 782,326 $ 7,669
Jul 9, 11 PM $ 0.225
+0.00%
$ 782,930 $ 7,711
Jul 9, 5 PM $ 0.225
+0.00%
$ 782,879 $ 7,749
Jul 9, 4 PM $ 0.225
+0.00%
$ 783,213 $ 7,747
Jul 9, 2 PM $ 0.225
-0.04%
$ 781,592 $ 18,782
Jul 9, 1 PM $ 0.225
+0.00%
$ 782,346 $ 18,719
Jul 9, 12 PM $ 0.225
-0.23%
$ 782,713 $ 18,301
Jul 9, 11 AM $ 0.225
+0.00%
$ 782,995 $ 17,464
Jul 9, 10 AM $ 0.226
-0.11%
$ 784,841 $ 17,579
Jul 9, 9 AM $ 0.226
+0.05%
$ 786,348 $ 16,920
Jul 9, 8 AM $ 0.226
+0.01%
$ 786,067 $ 15,941
Jul 9, 7 AM $ 0.226
+0.11%
$ 786,019 $ 15,798
Jul 9, 6 AM $ 0.225
-0.02%
$ 783,675 $ 14,870
Jul 9, 5 AM $ 0.225
-0.25%
$ 784,026 $ 14,991
Jul 9, 4 AM $ 0.226
-0.04%
$ 786,376 $ 14,562
Jul 9, 3 AM $ 0.226
+0.02%
$ 786,325 $ 15,018
Jul 9, 2 AM $ 0.227
+0.00%
$ 787,727 $ 13,780
Jul 9, 1 AM $ 0.227
-0.13%
$ 790,067 $ 14,410
Jul 9, 12 AM $ 0.228
+0.00%
$ -- $ 14,232
Jul 8, 6 PM $ 0.228
+0.00%
$ 791,747 $ 14,591
Jul 8, 5 PM $ 0.228
+0.00%
$ 791,850 $ 14,498
Jul 8, 4 PM $ 0.228
-0.03%
$ 792,248 $ 31,263
Jul 8, 3 PM $ 0.228
+1.83%
$ 792,463 $ 31,137
Jul 8, 2 PM $ 0.223
-0.32%
$ 774,305 $ 19,206
Jul 8, 12 PM $ 0.223
+0.00%
$ 777,163 $ 19,755
Jul 8, 11 AM $ 0.224
+0.06%
$ 777,261 $ 19,618
Jul 8, 9 AM $ 0.223
+0.00%
$ 776,865 $ 27,037
Jul 8, 8 AM $ 0.223
+0.00%
$ 777,173 $ 27,594
Jul 8, 6 AM $ 0.224
+0.00%
$ 777,245 $ 28,610
Jul 8, 5 AM $ 0.224
-0.10%
$ 777,555 $ 28,509
Jul 8, 4 AM $ 0.224
+0.00%
$ 778,745 $ 28,382
Jul 8, 3 AM $ 0.224
-0.04%
$ 779,693 $ 27,907
Jul 8, 2 AM $ 0.224
-0.22%
$ 780,151 $ 27,607
Jul 8, 1 AM $ 0.225
-0.06%
$ 782,225 $ 27,403
Jul 8, 12 AM $ 0.225
+0.00%
$ 782,712 $ 27,036
Jul 7, 10 PM $ 0.225
+0.00%
$ 783,884 $ 27,015
Jul 7, 8 PM $ 0.225
+0.00%
$ 783,982 $ 26,983