Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.217
+0.00%
$755,192 $4,210
Aug 22, 7 PM $0.217
+0.00%
$755,458 $4,598
Aug 22, 6 PM $0.217
+0.02%
$755,030 $4,496
Aug 22, 5 PM $0.217
+0.24%
$755,039 $4,856
Aug 22, 4 PM $0.216
+0.04%
$752,838 $4,219
Aug 22, 3 PM $0.216
+0.08%
$752,109 $3,775
Aug 22, 2 PM $0.216
+0.16%
$751,147 $3,651
Aug 22, 1 PM $0.216
+0.54%
$749,581 $3,343
Aug 22, 12 PM $0.214
+0.00%
$745,592 $2,181
Aug 22, 6 AM $0.214
-0.01%
$745,644 $2,625
Aug 22, 5 AM $0.214
-0.15%
$745,709 $2,598
Aug 22, 3 AM $0.215
-0.02%
$746,869 $2,309
Aug 22, 1 AM $0.215
+0.00%
$747,111 $2,256
Aug 21, 10 PM $0.215
+0.00%
$747,142 $2,133
Aug 21, 9 PM $0.215
+0.00%
$748,758 $2,055
Aug 21, 6 PM $0.215
+0.18%
$749,061 $2,036
Aug 21, 5 PM $0.215
+0.00%
$747,317 $1,461
Aug 21, 3 PM $0.215
+0.00%
$746,927 $14,251
Aug 21, 2 PM $0.215
-0.04%
$746,953 $14,537
Aug 21, 1 PM $0.215
+0.00%
$-- $15,134
Aug 21, 12 PM $0.215
+0.20%
$747,349 $15,026
Aug 21, 11 AM $0.214
+0.00%
$745,443 $16,057
Aug 21, 10 AM $0.214
+0.00%
$745,056 $15,979
Aug 21, 7 AM $0.214
-0.04%
$745,489 $16,080
Aug 21, 2 AM $0.215
+0.00%
$746,035 $16,176
Aug 20, 10 PM $0.215
-0.08%
$746,035 $16,261
Aug 20, 5 PM $0.215
-0.05%
$747,152 $15,997
Aug 20, 4 PM $0.215
+1.73%
$747,100 $15,584
Aug 20, 3 PM $0.211
+0.66%
$734,021 $4,584
Aug 20, 2 PM $0.21
+0.15%
$728,807 $4,403
Aug 20, 1 PM $0.209
+0.09%
$727,724 $4,753
Aug 20, 12 PM $0.209
+0.19%
$726,663 $4,387
Aug 20, 11 AM $0.207
+0.00%
$721,094 $4,048
Aug 20, 10 AM $0.207
+0.00%
$721,210 $4,041
Aug 20, 9 AM $0.207
+0.00%
$721,285 $4,073
Aug 20, 6 AM $0.208
-0.02%
$721,810 $4,452
Aug 20, 5 AM $0.208
+0.00%
$722,133 $4,318
Aug 20, 3 AM $0.208
+0.00%
$722,335 $4,883
Aug 20, 1 AM $0.208
-0.03%
$722,389 $4,993
Aug 19, 4 PM $0.208
+0.00%
$723,013 $6,350
Aug 19, 3 PM $0.208
+0.51%
$723,066 $6,688
Aug 19, 2 PM $0.207
+0.20%
$719,013 $5,580
Aug 19, 1 PM $0.206
+0.24%
$717,227 $4,830
Aug 19, 11 AM $0.205
+0.34%
$714,579 $4,090
Aug 19, 10 AM $0.205
+0.00%
$712,865 $4,128
Aug 19, 9 AM $0.205
-0.01%
$713,276 $4,398
Aug 19, 8 AM $0.205
-0.06%
$713,605 $4,321
Aug 19, 7 AM $0.206
+0.00%
$714,858 $3,987
Aug 19, 6 AM $0.206
+0.00%
$714,983 $4,024
Aug 19, 4 AM $0.206
-0.09%
$715,055 $4,480