helder Historical Data

HLDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.22
+0.20%
$ 766,645 $ 3,620
Jul 4, 12 PM $ 0.22
+0.05%
$ 764,861 $ 3,221
Jul 4, 9 AM $ 0.22
+0.00%
$ 764,963 $ 6,132
Jul 4, 8 AM $ 0.22
+0.00%
$ 764,963 $ 6,345
Jul 4, 5 AM $ 0.22
+0.00%
$ 765,585 $ 7,321
Jul 4, 4 AM $ 0.22
+0.00%
$ 765,904 $ 7,239
Jul 4, 3 AM $ 0.22
+0.00%
$ 765,913 $ 7,251
Jul 3, 6 PM $ 0.22
+0.00%
$ 766,217 $ 11,686
Jul 3, 4 PM $ 0.221
-0.11%
$ 768,912 $ 13,376
Jul 3, 3 PM $ 0.221
-0.01%
$ 768,278 $ 13,054
Jul 3, 2 PM $ 0.22
+0.00%
$ 766,427 $ 28,476
Jul 3, 1 PM $ 0.221
-0.10%
$ 766,865 $ 28,402
Jul 3, 12 PM $ 0.221
-0.21%
$ 767,632 $ 29,091
Jul 3, 11 AM $ 0.221
-0.07%
$ 768,096 $ 43,994
Jul 3, 10 AM $ 0.22
-0.14%
$ 766,255 $ 43,541
Jul 3, 9 AM $ 0.22
-0.22%
$ 766,251 $ 45,167
Jul 3, 8 AM $ 0.221
+0.00%
$ 767,562 $ 43,892
Jul 3, 7 AM $ 0.221
-0.20%
$ 767,131 $ 44,430
Jul 3, 6 AM $ 0.221
-0.11%
$ 769,465 $ 43,938
Jul 3, 5 AM $ 0.222
-0.04%
$ 770,580 $ 44,011
Jul 3, 2 AM $ 0.222
-0.28%
$ 771,484 $ 44,015
Jul 3, 1 AM $ 0.223
+0.00%
$ 774,165 $ 43,570
Jul 2, 10 PM $ 0.223
-0.14%
$ 775,656 $ 43,360
Jul 2, 9 PM $ 0.223
-0.95%
$ 777,049 $ 43,085
Jul 2, 8 PM $ 0.226
+0.00%
$ 786,177 $ 41,348
Jul 2, 7 PM $ 0.227
+0.00%
$ 787,882 $ 40,988
Jul 2, 6 PM $ 0.227
-0.25%
$ 788,495 $ 40,930
Jul 2, 4 PM $ 0.228
+0.04%
$ 792,686 $ 40,828
Jul 2, 3 PM $ 0.228
+2.63%
$ 792,872 $ 39,606
Jul 2, 2 PM $ 0.222
+0.14%
$ 772,693 $ 22,994
Jul 2, 1 PM $ 0.222
-0.24%
$ 771,617 $ 22,467
Jul 2, 12 PM $ 0.218
+2.43%
$ 759,760 $ 17,559
Jul 2, 11 AM $ 0.213
+0.80%
$ 741,320 $ 10,912
Jul 2, 10 AM $ 0.209
+0.00%
$ 726,996 $ 2,986
Jul 2, 9 AM $ 0.209
+0.00%
$ 726,643 $ 3,006
Jul 2, 8 AM $ 0.209
-0.25%
$ 726,896 $ 3,032
Jul 2, 6 AM $ 0.21
-0.10%
$ 729,239 $ 5,287
Jul 2, 3 AM $ 0.21
+0.00%
$ 730,541 $ 5,573
Jul 1, 7 PM $ 0.21
-0.06%
$ 731,366 $ 6,912
Jul 1, 6 PM $ 0.21
+0.00%
$ 731,949 $ 7,296
Jul 1, 5 PM $ 0.211
+0.00%
$ 732,471 $ 9,715
Jul 1, 10 AM $ 0.212
+0.00%
$ 737,606 $ 57,253
Jul 1, 9 AM $ 0.212
-0.01%
$ 738,120 $ 57,904
Jul 1, 8 AM $ 0.213
+0.00%
$ 739,925 $ 59,127
Jul 1, 7 AM $ 0.213
-1.19%
$ 740,867 $ 58,890
Jul 1, 6 AM $ 0.216
+0.00%
$ 750,903 $ 57,489
Jul 1, 5 AM $ 0.216
-0.03%
$ 751,103 $ 57,893
Jul 1, 4 AM $ 0.216
+0.00%
$ 752,010 $ 58,847
Jul 1, 3 AM $ 0.216
-0.14%
$ 752,379 $ 58,834
Jul 1, 2 AM $ 0.217
-0.03%
$ 753,990 $ 58,503