Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.209
+0.00%
$725,819 $8,197
Aug 12, 7 AM $0.209
-0.05%
$726,109 $8,168
Aug 12, 6 AM $0.209
-0.04%
$726,618 $8,208
Aug 12, 2 AM $0.209
-0.02%
$727,150 $9,345
Aug 11, 5 PM $0.209
-0.21%
$727,412 $9,271
Aug 11, 4 PM $0.21
-0.08%
$729,109 $9,269
Aug 11, 3 PM $0.21
-0.02%
$729,750 $9,689
Aug 11, 2 PM $0.21
+0.25%
$729,493 $9,632
Aug 11, 1 PM $0.209
+0.15%
$728,026 $8,577
Aug 11, 12 PM $0.209
+0.51%
$727,073 $8,340
Aug 11, 11 AM $0.208
+0.48%
$723,024 $5,790
Aug 11, 10 AM $0.207
+0.32%
$719,157 $4,684
Aug 11, 9 AM $0.206
+0.00%
$715,939 $3,493
Aug 11, 8 AM $0.206
-0.01%
$716,049 $3,524
Aug 11, 7 AM $0.206
+0.00%
$716,177 $3,175
Aug 11, 6 AM $0.206
+0.00%
$717,444 $3,172
Aug 11, 5 AM $0.206
+0.00%
$717,584 $3,738
Aug 11, 3 AM $0.206
-0.09%
$717,627 $3,663
Aug 11, 2 AM $0.207
-0.53%
$718,589 $2,657
Aug 11, 1 AM $0.208
-0.02%
$722,658 $2,903
Aug 10, 7 PM $0.208
+0.00%
$-- $3,557
Aug 10, 5 PM $0.208
+0.00%
$723,040 $3,484
Aug 10, 4 PM $0.208
-0.32%
$723,794 $3,391
Aug 10, 3 PM $0.209
-0.09%
$726,431 $2,796
Aug 10, 2 PM $0.209
+0.04%
$727,311 $3,290
Aug 10, 1 PM $0.209
-0.13%
$727,090 $3,510
Aug 10, 12 PM $0.209
-0.01%
$728,415 $3,587
Aug 10, 9 AM $0.21
+0.00%
$728,597 $5,539
Aug 10, 8 AM $0.21
-0.01%
$728,683 $5,664
Aug 10, 7 AM $0.21
+0.00%
$728,745 $166,130
Aug 10, 6 AM $0.21
+0.04%
$728,864 $165,924
Aug 10, 5 AM $0.21
+0.00%
$728,591 $165,558
Aug 10, 4 AM $0.21
+0.00%
$728,813 $165,466
Aug 10, 3 AM $0.21
+0.00%
$729,166 $165,495
Aug 10, 2 AM $0.21
-0.17%
$729,234 $165,553
Aug 10, 1 AM $0.21
-0.16%
$730,631 $165,639
Aug 10, 12 AM $0.211
+0.00%
$732,161 $165,639
Aug 9, 6 PM $0.211
+0.00%
$733,552 $165,729
Aug 9, 5 PM $0.211
-0.02%
$733,655 $165,880
Aug 9, 3 PM $0.211
-0.03%
$734,024 $166,228
Aug 9, 2 PM $0.211
-0.21%
$734,311 $165,937
Aug 9, 1 PM $0.212
-0.06%
$736,072 $165,929
Aug 9, 12 PM $0.212
-0.36%
$737,254 $166,077
Aug 9, 11 AM $0.214
+0.00%
$742,490 $166,261
Aug 9, 10 AM $0.214
-0.15%
$742,635 $166,122
Aug 9, 9 AM $0.214
+0.05%
$743,996 $165,870
Aug 9, 8 AM $0.214
+0.80%
$743,673 $165,775
Aug 9, 7 AM $0.211
+0.00%
$734,031 $2,467
Aug 9, 6 AM $0.211
-0.01%
$734,068 $2,474
Aug 9, 5 AM $0.211
-0.02%
$734,160 $2,421