helder Historical Data

HLDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.217
-0.03%
$ 753,990 $ 58,503
Jul 1, 1 AM $ 0.217
-0.09%
$ 754,965 $ 58,603
Jul 1, 12 AM $ 0.217
-0.09%
$ 755,993 $ 58,576
Jun 30, 8 PM $ 0.218
+0.00%
$ 758,593 $ 58,862
Jun 30, 7 PM $ 0.218
+0.00%
$ 758,932 $ 58,815
Jun 30, 6 PM $ 0.218
-0.09%
$ 759,444 $ 59,008
Jun 30, 5 PM $ 0.218
+2.32%
$ 759,351 $ 56,842
Jun 30, 4 PM $ 0.213
+1.79%
$ 741,739 $ 50,751
Jun 30, 3 PM $ 0.21
-1.25%
$ 728,774 $ 45,061
Jun 30, 2 PM $ 0.212
+0.72%
$ 738,056 $ 48,854
Jun 30, 1 PM $ 0.21
+0.43%
$ 728,749 $ 41,140
Jun 30, 12 PM $ 0.209
+0.65%
$ 725,382 $ 35,191
Jun 30, 11 AM $ 0.207
+2.80%
$ 720,285 $ 27,483
Jun 30, 10 AM $ 0.201
+0.16%
$ 700,307 $ 13,010
Jun 30, 9 AM $ 0.201
+0.25%
$ 698,838 $ 12,538
Jun 30, 8 AM $ 0.199
+0.00%
$ 693,454 $ 11,132
Jun 30, 7 AM $ 0.199
-0.19%
$ 693,499 $ 11,050
Jun 30, 5 AM $ 0.2
-0.55%
$ 696,028 $ 10,991
Jun 30, 2 AM $ 0.201
-0.13%
$ 700,191 $ 10,872
Jun 30, 1 AM $ 0.202
+0.00%
$ 701,402 $ 10,660
Jun 30, 12 AM $ 0.202
+0.00%
$ 703,133 $ 10,229
Jun 29, 6 PM $ 0.202
+0.00%
$ 703,954 $ 9,807
Jun 29, 4 PM $ 0.202
-0.02%
$ 703,957 $ 10,412
Jun 29, 3 PM $ 0.201
+0.00%
$ 700,481 $ 6,258
Jun 29, 2 PM $ 0.202
+0.36%
$ 702,279 $ 5,772
Jun 29, 11 AM $ 0.201
-0.47%
$ 699,952 $ 5,203
Jun 29, 10 AM $ 0.202
+0.00%
$ 700,885 $ 7,613
Jun 29, 7 AM $ 0.201
+0.00%
$ 699,779 $ 7,645
Jun 29, 6 AM $ 0.201
-0.16%
$ 699,387 $ 8,396
Jun 29, 5 AM $ 0.201
+0.00%
$ 700,109 $ 8,354
Jun 29, 4 AM $ 0.201
+0.13%
$ 699,720 $ 8,549
Jun 29, 3 AM $ 0.201
+0.00%
$ 699,556 $ 8,850
Jun 29, 2 AM $ 0.201
+0.02%
$ 699,365 $ 8,799
Jun 28, 11 PM $ 0.201
+0.00%
$ 699,290 $ 9,500
Jun 28, 6 PM $ 0.201
-0.02%
$ 699,658 $ 13,420
Jun 28, 5 PM $ 0.201
-0.31%
$ 700,136 $ 14,094
Jun 28, 4 PM $ 0.202
-0.12%
$ 702,340 $ 19,764
Jun 28, 3 PM $ 0.202
+0.00%
$ 703,654 $ 25,362
Jun 28, 1 PM $ 0.203
+0.00%
$ 704,794 $ 43,580
Jun 28, 12 PM $ 0.203
+0.05%
$ 704,896 $ 43,843
Jun 28, 11 AM $ 0.203
-0.17%
$ 704,517 $ 43,744
Jun 28, 10 AM $ 0.204
+1.39%
$ 707,966 $ 43,725
Jun 28, 9 AM $ 0.201
-0.17%
$ 698,290 $ 39,703
Jun 28, 8 AM $ 0.201
+0.00%
$ 699,436 $ 39,339
Jun 28, 7 AM $ 0.2
-0.04%
$ 696,540 $ 38,614
Jun 28, 6 AM $ 0.2
-0.15%
$ 697,147 $ 38,551
Jun 28, 3 AM $ 0.2
+0.01%
$ 693,791 $ 39,654
Jun 28, 2 AM $ 0.2
+0.00%
$ 695,132 $ 39,348
Jun 28, 1 AM $ 0.2
-0.10%
$ 695,324 $ 39,309
Jun 27, 10 PM $ 0.2
-0.01%
$ 696,991 $ 39,009