helder Historical Data

HLDR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.2
-0.01%
$ 696,991 $ 39,009
Jun 27, 8 PM $ 0.201
+0.00%
$ 698,043 $ 38,742
Jun 27, 7 PM $ 0.201
-1.46%
$ 698,028 $ 38,634
Jun 27, 6 PM $ 0.204
-0.01%
$ 707,964 $ 35,391
Jun 27, 5 PM $ 0.204
+0.09%
$ 707,998 $ 34,763
Jun 27, 4 PM $ 0.203
+2.82%
$ 707,644 $ 34,208
Jun 27, 3 PM $ 0.197
+1.05%
$ 684,492 $ 21,630
Jun 27, 2 PM $ 0.195
+2.24%
$ 677,002 $ 19,201
Jun 27, 1 PM $ 0.19
+0.00%
$ 661,822 $ 4,207
Jun 27, 8 AM $ 0.19
-0.05%
$ 660,649 $ 4,312
Jun 27, 7 AM $ 0.19
+0.00%
$ 661,228 $ 4,162
Jun 27, 6 AM $ 0.19
+0.03%
$ 662,103 $ 4,093
Jun 27, 5 AM $ 0.191
-0.29%
$ 662,829 $ 3,382
Jun 27, 4 AM $ 0.191
-0.60%
$ 664,971 $ 2,957
Jun 27, 12 AM $ 0.192
+0.00%
$ 668,974 $ 2,513
Jun 26, 11 PM $ 0.192
+0.00%
$ 668,974 $ 2,495
Jun 26, 4 PM $ 0.192
+0.00%
$ 669,039 $ 2,751
Jun 26, 3 PM $ 0.192
-0.07%
$ 668,995 $ 2,739
Jun 26, 2 PM $ 0.193
+0.00%
$ 670,090 $ 2,604
Jun 26, 1 PM $ 0.193
+0.00%
$ 669,996 $ 2,493
Jun 26, 11 AM $ 0.193
+0.16%
$ 670,049 $ 2,604
Jun 26, 9 AM $ 0.192
-0.12%
$ 667,611 $ 2,820
Jun 26, 7 AM $ 0.192
-0.01%
$ 668,909 $ 5,544
Jun 26, 4 AM $ 0.193
+0.00%
$ 669,807 $ 5,663
Jun 26, 3 AM $ 0.193
-0.07%
$ 669,893 $ 5,640
Jun 26, 12 AM $ 0.193
+0.00%
$ 671,324 $ 5,607
Jun 25, 4 PM $ 0.193
+0.00%
$ 672,742 $ 6,372
Jun 25, 3 PM $ 0.194
+0.00%
$ 673,516 $ 6,193
Jun 25, 1 PM $ 0.194
-0.05%
$ 673,764 $ 6,129
Jun 25, 12 PM $ 0.194
-0.02%
$ 674,172 $ 6,139
Jun 25, 11 AM $ 0.194
+0.00%
$ 675,978 $ 5,850
Jun 25, 9 AM $ 0.194
-0.04%
$ 673,916 $ 6,018
Jun 25, 8 AM $ 0.194
+0.39%
$ 675,134 $ 5,692
Jun 25, 7 AM $ 0.193
+0.92%
$ 672,103 $ 5,152
Jun 25, 6 AM $ 0.192
-0.04%
$ 666,013 $ 3,723
Jun 25, 3 AM $ 0.192
+0.00%
$ 667,566 $ 3,616
Jun 24, 7 PM $ 0.193
+0.00%
$ 669,835 $ 21,231
Jun 24, 6 PM $ 0.193
+0.19%
$ 670,035 $ 21,171
Jun 24, 5 PM $ 0.192
+0.06%
$ 668,366 $ 25,097
Jun 24, 1 PM $ 0.192
+0.00%
$ 668,550 $ 35,660
Jun 24, 11 AM $ 0.193
+0.00%
$ 669,520 $ 35,411
Jun 24, 10 AM $ 0.193
-0.22%
$ 669,819 $ 35,444
Jun 24, 9 AM $ 0.193
+0.00%
$ 672,162 $ 35,289
Jun 24, 8 AM $ 0.193
+0.16%
$ 672,162 $ 35,565
Jun 24, 7 AM $ 0.193
+0.03%
$ 671,116 $ 35,215
Jun 24, 6 AM $ 0.193
+0.10%
$ 670,544 $ 35,035
Jun 24, 5 AM $ 0.193
-0.01%
$ 669,923 $ 34,895
Jun 24, 4 AM $ 0.193
-0.13%
$ 670,019 $ 34,864
Jun 24, 2 AM $ 0.193
-0.11%
$ 671,201 $ 34,680
Jun 24, 1 AM $ 0.193
+0.00%
$ 672,505 $ 34,428