helder Historical Data

HLDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.194
-0.42%
$ 673,278 $ 34,416
Jun 23, 10 PM $ 0.195
-0.42%
$ 678,342 $ 33,293
Jun 23, 9 PM $ 0.201
+0.88%
$ 698,181 $ 33,195
Jun 23, 8 PM $ 0.199
+4.36%
$ 691,703 $ 26,504
Jun 23, 7 PM $ 0.19
+0.62%
$ 662,419 $ 17,445
Jun 23, 6 PM $ 0.189
+2.38%
$ 657,955 $ 16,111
Jun 23, 5 PM $ 0.185
+2.41%
$ 642,288 $ 11,460
Jun 23, 4 PM $ 0.18
+0.60%
$ 626,829 $ 3,385
Jun 23, 3 PM $ 0.179
+0.00%
$ -- $ 6,527
Jun 23, 1 PM $ 0.179
+0.00%
$ 623,125 $ 6,376
Jun 23, 12 PM $ 0.179
+0.00%
$ 623,125 $ 6,409
Jun 23, 10 AM $ 0.179
-0.12%
$ 623,554 $ 6,397
Jun 23, 9 AM $ 0.18
+0.00%
$ 624,470 $ 6,222
Jun 23, 7 AM $ 0.18
+0.03%
$ 625,260 $ 5,989
Jun 23, 4 AM $ 0.18
+0.00%
$ 624,765 $ 5,980
Jun 23, 1 AM $ 0.18
+0.00%
$ 624,983 $ 6,240
Jun 22, 5 PM $ 0.18
+0.06%
$ 624,766 $ 6,158
Jun 22, 4 PM $ 0.179
+0.28%
$ 624,009 $ 5,646
Jun 22, 3 PM $ 0.179
+0.23%
$ 621,920 $ 5,265
Jun 22, 10 AM $ 0.179
-0.07%
$ 621,174 $ 1,840
Jun 22, 9 AM $ 0.179
+0.06%
$ 621,556 $ 1,721
Jun 22, 8 AM $ 0.179
+0.00%
$ 621,224 $ 1,610
Jun 22, 7 AM $ 0.179
+0.00%
$ 621,224 $ 1,558
Jun 22, 6 AM $ 0.179
-0.07%
$ 621,510 $ 1,531
Jun 22, 2 AM $ 0.179
-0.08%
$ 622,170 $ 1,470
Jun 21, 4 PM $ 0.179
-0.01%
$ 622,921 $ 3,137
Jun 21, 1 PM $ 0.179
-0.08%
$ 622,869 $ 10,349
Jun 21, 12 PM $ 0.179
-0.01%
$ 622,991 $ 9,736
Jun 21, 11 AM $ 0.179
+0.01%
$ 623,124 $ 9,699
Jun 21, 10 AM $ 0.179
+0.00%
$ 623,148 $ 9,745
Jun 21, 6 AM $ 0.179
+0.00%
$ 623,640 $ 9,918
Jun 21, 5 AM $ 0.179
+0.06%
$ 623,841 $ 9,855
Jun 21, 1 AM $ 0.179
+0.00%
$ 623,681 $ 12,442
Jun 21, 12 AM $ 0.179
-0.12%
$ 623,852 $ 12,597
Jun 20, 6 PM $ 0.179
+0.20%
$ 622,664 $ 12,154
Jun 20, 5 PM $ 0.179
+0.29%
$ 621,038 $ 11,560
Jun 20, 4 PM $ 0.178
+0.52%
$ 619,379 $ 11,213
Jun 20, 3 PM $ 0.177
+0.00%
$ 615,790 $ 9,561
Jun 20, 1 PM $ 0.177
+0.00%
$ 616,050 $ 9,795
Jun 20, 8 AM $ 0.177
-0.12%
$ 616,646 $ 11,560
Jun 20, 6 AM $ 0.178
+0.00%
$ 617,544 $ 11,563
Jun 20, 5 AM $ 0.178
+0.06%
$ 617,661 $ 11,883
Jun 20, 4 AM $ 0.177
+0.10%
$ 616,958 $ 11,884
Jun 20, 3 AM $ 0.177
-0.01%
$ 616,445 $ 11,568
Jun 20, 2 AM $ 0.179
-0.01%
$ 622,430 $ 10,333
Jun 20, 1 AM $ 0.18
-0.10%
$ 624,288 $ 9,840
Jun 20, 12 AM $ 0.18
+0.00%
$ 625,215 $ 9,802
Jun 19, 6 PM $ 0.18
+0.00%
$ -- $ 9,915
Jun 19, 5 PM $ 0.18
-0.02%
$ 626,532 $ 9,915
Jun 19, 4 PM $ 0.18
-1.26%
$ 626,402 $ 11,126