Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.216
+0.05%
$751,190 $7,459
Aug 6, 3 AM $0.216
-0.13%
$751,173 $7,545
Aug 6, 2 AM $0.216
+0.00%
$752,461 $7,367
Aug 6, 12 AM $0.216
-0.11%
$752,520 $7,860
Aug 5, 9 PM $0.217
+0.00%
$-- $7,709
Aug 5, 5 PM $0.217
+0.00%
$753,545 $11,025
Aug 5, 4 PM $0.217
+0.00%
$753,622 $11,112
Aug 5, 3 PM $0.217
-0.10%
$753,624 $11,477
Aug 5, 2 PM $0.216
+0.42%
$750,918 $9,935
Aug 5, 1 PM $0.215
+0.44%
$747,400 $8,848
Aug 5, 12 PM $0.214
+0.18%
$743,723 $6,972
Aug 5, 10 AM $0.214
+0.00%
$742,434 $8,492
Aug 5, 9 AM $0.214
+0.00%
$742,761 $8,176
Aug 5, 8 AM $0.214
-0.06%
$744,995 $8,077
Aug 5, 7 AM $0.214
-0.03%
$745,626 $7,956
Aug 5, 5 AM $0.215
-0.04%
$746,144 $7,943
Aug 5, 3 AM $0.215
-0.19%
$747,445 $7,523
Aug 5, 2 AM $0.215
-0.07%
$749,148 $7,509
Aug 5, 1 AM $0.216
-0.06%
$750,666 $7,210
Aug 4, 6 PM $0.216
-0.01%
$751,452 $7,282
Aug 4, 5 PM $0.216
+1.39%
$751,837 $6,489
Aug 4, 4 PM $0.213
-0.04%
$740,548 $3,896
Aug 4, 3 PM $0.213
-0.05%
$739,109 $3,508
Aug 4, 2 PM $0.213
-0.05%
$739,592 $3,559
Aug 4, 1 PM $0.213
+0.00%
$740,017 $3,191
Aug 4, 11 AM $0.213
+0.25%
$741,214 $3,249
Aug 4, 10 AM $0.212
+0.44%
$738,404 $2,709
Aug 4, 9 AM $0.211
+0.00%
$734,198 $2,357
Aug 4, 6 AM $0.211
-0.01%
$734,238 $3,010
Aug 4, 4 AM $0.211
-0.09%
$734,490 $3,506
Aug 4, 2 AM $0.211
-0.18%
$735,168 $3,651
Aug 4, 12 AM $0.212
+0.00%
$736,649 $3,659
Aug 3, 5 PM $0.212
+0.00%
$736,993 $5,293
Aug 3, 4 PM $0.212
+0.00%
$737,213 $5,188
Aug 3, 3 PM $0.212
+0.02%
$737,630 $5,157
Aug 3, 2 PM $0.212
-0.03%
$737,826 $5,026
Aug 3, 1 PM $0.212
-0.07%
$738,131 $5,085
Aug 3, 12 PM $0.212
+0.00%
$738,940 $4,906
Aug 3, 11 AM $0.213
+0.00%
$739,245 $5,736
Aug 3, 10 AM $0.212
+0.08%
$738,857 $5,726
Aug 3, 9 AM $0.212
-0.34%
$738,576 $5,026
Aug 3, 8 AM $0.213
+0.00%
$740,701 $4,897
Aug 3, 7 AM $0.213
-0.19%
$740,892 $4,870
Aug 3, 6 AM $0.214
-0.07%
$742,718 $4,556
Aug 3, 5 AM $0.214
-0.01%
$743,364 $4,497
Aug 3, 4 AM $0.214
-0.06%
$744,030 $4,202
Aug 3, 3 AM $0.214
-0.14%
$744,612 $4,050
Aug 3, 2 AM $0.214
-0.03%
$745,768 $4,073
Aug 3, 1 AM $0.215
-0.11%
$746,146 $4,231
Aug 3, 12 AM $0.215
+0.00%
$746,979 $4,078