Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.215
+0.00%
$746,979 $4,078
Aug 2, 11 PM $0.215
-0.01%
$747,050 $4,043
Aug 2, 10 PM $0.215
-0.05%
$747,347 $3,902
Aug 2, 9 PM $0.215
+0.00%
$747,818 $4,016
Aug 2, 7 PM $0.215
+0.00%
$747,792 $4,015
Aug 2, 6 PM $0.215
+0.00%
$747,787 $4,011
Aug 2, 5 PM $0.215
+0.68%
$747,750 $2,689
Aug 2, 4 PM $0.214
+0.00%
$742,685 $2,592
Aug 2, 2 PM $0.214
+0.00%
$742,683 $198,672
Aug 2, 1 PM $0.214
+0.00%
$742,962 $198,734
Aug 2, 12 PM $0.214
-0.03%
$743,163 $198,998
Aug 2, 11 AM $0.214
-0.35%
$743,776 $205,520
Aug 2, 10 AM $0.215
+0.00%
$747,047 $205,593
Aug 2, 8 AM $0.215
+0.00%
$747,423 $205,698
Aug 2, 7 AM $0.215
-0.07%
$747,840 $205,700
Aug 2, 6 AM $0.215
-0.06%
$748,095 $205,867
Aug 2, 5 AM $0.215
-0.02%
$748,578 $205,877
Aug 2, 4 AM $0.215
-0.05%
$748,827 $205,965
Aug 2, 3 AM $0.215
-0.01%
$749,265 $206,047
Aug 2, 2 AM $0.216
-0.15%
$749,578 $206,054
Aug 1, 10 PM $0.216
-0.03%
$751,212 $206,090
Aug 1, 9 PM $0.216
+0.00%
$751,458 $206,099
Aug 1, 6 PM $0.216
+0.00%
$751,801 $206,164
Aug 1, 3 PM $0.216
+0.44%
$752,208 $207,232
Aug 1, 2 PM $0.215
-0.01%
$749,256 $8,758
Aug 1, 1 PM $0.216
-0.14%
$749,491 $9,662
Aug 1, 12 PM $0.216
-0.03%
$750,515 $9,503
Aug 1, 11 AM $0.215
-0.14%
$746,909 $3,213
Aug 1, 10 AM $0.215
-0.03%
$748,027 $3,095
Aug 1, 7 AM $0.215
-0.13%
$748,408 $3,865
Aug 1, 5 AM $0.216
+0.00%
$749,617 $4,131
Aug 1, 4 AM $0.216
+0.00%
$749,665 $4,075
Aug 1, 3 AM $0.216
+0.00%
$749,946 $4,107
Aug 1, 1 AM $0.216
+0.00%
$750,242 $4,868
Jul 31, 6 PM $0.216
+0.00%
$750,283 $5,893
Jul 31, 5 PM $0.216
+0.09%
$750,507 $5,789
Jul 31, 4 PM $0.216
-0.33%
$749,470 $64,408
Jul 31, 3 PM $0.216
-0.01%
$752,218 $64,713
Jul 31, 2 PM $0.216
-0.07%
$752,539 $65,604
Jul 31, 1 PM $0.217
+0.00%
$754,972 $66,295
Jul 31, 11 AM $0.218
-0.03%
$757,255 $85,322
Jul 31, 10 AM $0.218
-0.21%
$757,625 $85,277
Jul 31, 9 AM $0.218
-0.02%
$759,248 $86,850
Jul 31, 8 AM $0.218
-0.23%
$759,422 $86,857
Jul 31, 7 AM $0.219
-0.07%
$761,488 $87,087
Jul 31, 5 AM $0.219
-0.08%
$762,616 $86,928
Jul 31, 4 AM $0.22
+0.00%
$763,535 $86,898
Jul 31, 3 AM $0.22
-0.11%
$763,598 $86,943
Jul 31, 2 AM $0.22
-0.08%
$764,669 $87,564
Jul 31, 1 AM $0.22
-0.22%
$765,454 $87,446