helder Historical Data

HLDR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.18
+0.84%
$ 626,774 $ 11,068
Jun 15, 8 AM $ 0.179
+0.05%
$ 621,222 $ 8,024
Jun 15, 7 AM $ 0.18
+0.15%
$ 626,873 $ 6,289
Jun 15, 6 AM $ 0.18
-0.03%
$ 627,242 $ 6,075
Jun 15, 5 AM $ 0.181
-0.15%
$ 627,699 $ 6,333
Jun 15, 4 AM $ 0.181
+0.00%
$ 628,328 $ 6,011
Jun 15, 1 AM $ 0.181
-0.03%
$ 630,958 $ 5,731
Jun 15, 12 AM $ 0.182
+0.00%
$ 631,295 $ 5,637
Jun 14, 8 PM $ 0.182
+0.00%
$ 631,238 $ 5,582
Jun 14, 7 PM $ 0.182
+0.00%
$ 631,239 $ 5,556
Jun 14, 5 PM $ 0.181
+0.00%
$ 628,332 $ 4,716
Jun 14, 4 PM $ 0.182
+0.00%
$ -- $ 3,910
Jun 14, 3 PM $ 0.182
+0.11%
$ 633,079 $ 3,389
Jun 14, 2 PM $ 0.182
+0.00%
$ 632,625 $ 3,206
Jun 14, 11 AM $ 0.182
+0.00%
$ 632,397 $ 4,380
Jun 14, 10 AM $ 0.181
+0.00%
$ 630,613 $ 3,892
Jun 14, 9 AM $ 0.182
-0.08%
$ 632,301 $ 4,155
Jun 14, 7 AM $ 0.182
+0.00%
$ 631,266 $ 3,891
Jun 14, 6 AM $ 0.182
+0.22%
$ 631,374 $ 3,929
Jun 14, 3 AM $ 0.181
-0.08%
$ 630,161 $ 5,263
Jun 14, 2 AM $ 0.181
-0.05%
$ 631,026 $ 5,930
Jun 13, 3 PM $ 0.182
-0.01%
$ 632,771 $ 8,829
Jun 13, 2 PM $ 0.183
-0.07%
$ 635,008 $ 9,506
Jun 13, 1 PM $ 0.183
-0.01%
$ 635,664 $ 9,539
Jun 13, 12 PM $ 0.183
-0.10%
$ 635,998 $ 9,625
Jun 13, 10 AM $ 0.183
-0.03%
$ 635,476 $ 8,491
Jun 13, 9 AM $ 0.183
+0.00%
$ 635,762 $ 12,255
Jun 13, 8 AM $ 0.183
+0.03%
$ 636,628 $ 21,828
Jun 13, 7 AM $ 0.183
+0.00%
$ 636,559 $ 21,702
Jun 13, 5 AM $ 0.183
+0.38%
$ 637,757 $ 21,595
Jun 13, 4 AM $ 0.182
-0.14%
$ 632,948 $ 20,223
Jun 13, 3 AM $ 0.183
-0.07%
$ 635,091 $ 19,778
Jun 13, 2 AM $ 0.183
-0.05%
$ 636,740 $ 19,599
Jun 13, 1 AM $ 0.183
+0.06%
$ 636,703 $ 19,475
Jun 12, 6 PM $ 0.183
-0.01%
$ 635,586 $ 19,092
Jun 12, 5 PM $ 0.183
+0.21%
$ 635,295 $ 18,910
Jun 12, 4 PM $ 0.182
-0.50%
$ 632,893 $ 18,196
Jun 12, 3 PM $ 0.182
+0.12%
$ 633,591 $ 17,104
Jun 12, 2 PM $ 0.182
+0.67%
$ 633,094 $ 16,899
Jun 12, 1 PM $ 0.181
+0.00%
$ 628,487 $ 15,543
Jun 12, 10 AM $ 0.181
-2.07%
$ 628,273 $ 16,286
Jun 12, 9 AM $ 0.183
+0.55%
$ 638,019 $ 7,567
Jun 12, 8 AM $ 0.182
-0.02%
$ 634,573 $ 2,814
Jun 12, 7 AM $ 0.183
+0.00%
$ 635,130 $ 3,300
Jun 12, 5 AM $ 0.183
-0.04%
$ 634,926 $ 3,502
Jun 12, 4 AM $ 0.183
+0.01%
$ 635,485 $ 3,448
Jun 12, 3 AM $ 0.183
-0.11%
$ 635,565 $ 3,427
Jun 11, 9 PM $ 0.183
+0.00%
$ 636,568 $ 3,790
Jun 11, 4 PM $ 0.183
+0.00%
$ 636,619 $ 8,849
Jun 11, 3 PM $ 0.182
+0.00%
$ 633,846 $ 13,918