Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.22
-0.22%
$765,454 $87,446
Jul 31, 12 AM $0.221
+0.00%
$767,351 $87,222
Jul 30, 9 PM $0.221
-0.05%
$767,623 $87,170
Jul 30, 8 PM $0.221
+0.00%
$768,928 $86,858
Jul 30, 7 PM $0.221
-0.06%
$770,199 $86,848
Jul 30, 6 PM $0.222
+0.00%
$770,787 $86,938
Jul 30, 5 PM $0.222
+0.16%
$771,462 $86,946
Jul 30, 4 PM $0.217
-0.21%
$754,550 $25,174
Jul 30, 3 PM $0.217
-0.39%
$756,151 $25,922
Jul 30, 2 PM $0.219
-0.43%
$759,945 $25,061
Jul 30, 1 PM $0.22
+1.18%
$765,549 $23,891
Jul 30, 11 AM $0.215
+0.00%
$747,420 $4,907
Jul 30, 10 AM $0.215
+0.83%
$747,549 $3,353
Jul 30, 9 AM $0.213
+0.00%
$741,955 $3,395
Jul 30, 8 AM $0.213
-0.01%
$742,009 $3,830
Jul 30, 7 AM $0.213
+0.04%
$742,139 $4,124
Jul 30, 6 AM $0.213
-0.01%
$741,958 $3,628
Jul 30, 4 AM $0.213
+0.00%
$742,100 $3,522
Jul 30, 3 AM $0.214
-0.25%
$742,577 $3,467
Jul 30, 2 AM $0.214
-0.06%
$744,867 $3,273
Jul 30, 1 AM $0.214
+0.00%
$745,376 $3,142
Jul 29, 7 PM $0.214
+0.00%
$745,412 $2,925
Jul 29, 6 PM $0.214
+0.00%
$744,441 $2,915
Jul 29, 5 PM $0.214
-0.01%
$744,482 $2,900
Jul 29, 4 PM $0.214
+0.00%
$744,595 $3,033
Jul 29, 3 PM $0.214
+0.04%
$745,235 $2,991
Jul 29, 1 PM $0.213
+0.00%
$742,254 $2,255
Jul 29, 12 PM $0.214
+0.00%
$742,644 $2,047
Jul 29, 11 AM $0.213
+0.00%
$741,488 $1,972
Jul 29, 10 AM $0.213
+0.00%
$741,780 $2,038
Jul 29, 9 AM $0.213
-0.16%
$741,828 $1,945
Jul 29, 8 AM $0.214
-0.09%
$744,302 $1,448
Jul 29, 7 AM $0.214
+0.00%
$745,631 $1,220
Jul 29, 5 AM $0.214
+0.00%
$745,770 $1,734
Jul 29, 4 AM $0.214
-0.19%
$745,846 $2,236
Jul 28, 9 PM $0.215
+0.00%
$747,332 $2,745
Jul 28, 5 PM $0.215
+0.00%
$747,478 $2,594
Jul 28, 4 PM $0.215
-0.01%
$746,316 $2,583
Jul 28, 2 PM $0.215
+0.00%
$746,479 $3,387
Jul 28, 1 PM $0.215
-0.03%
$746,543 $3,332
Jul 28, 11 AM $0.215
-0.02%
$747,122 $3,235
Jul 28, 10 AM $0.215
+0.00%
$747,280 $3,196
Jul 28, 9 AM $0.215
-0.07%
$747,430 $3,197
Jul 28, 8 AM $0.215
+0.00%
$748,011 $3,208
Jul 28, 7 AM $0.215
-0.27%
$748,182 $4,847
Jul 28, 5 AM $0.216
-0.45%
$750,262 $3,930
Jul 28, 4 AM $0.217
-0.05%
$753,655 $3,839
Jul 28, 2 AM $0.217
-0.18%
$754,167 $3,722
Jul 27, 6 PM $0.217
+0.00%
$755,858 $3,651
Jul 27, 4 PM $0.218
+0.06%
$756,462 $3,912