Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.227
-0.60%
$788,719 $24,201
Jul 24, 2 AM $0.228
-0.07%
$794,025 $23,871
Jul 24, 1 AM $0.229
-0.20%
$795,512 $23,638
Jul 24, 12 AM $0.229
-0.06%
$797,284 $23,258
Jul 23, 11 PM $0.229
-0.17%
$797,887 $22,524
Jul 23, 9 PM $0.23
+0.00%
$800,591 $22,371
Jul 23, 7 PM $0.23
-0.32%
$799,902 $22,352
Jul 23, 6 PM $0.231
+8.61%
$803,639 $19,905
Jul 23, 5 PM $0.212
+0.00%
$738,033 $4,419
Jul 23, 3 PM $0.212
-0.68%
$737,952 $5,018
Jul 23, 2 PM $0.214
+0.10%
$744,713 $4,483
Jul 23, 1 PM $0.214
+0.10%
$743,544 $4,174
Jul 23, 10 AM $0.213
+0.43%
$742,376 $4,653
Jul 23, 9 AM $0.213
+0.00%
$739,480 $3,995
Jul 23, 8 AM $0.213
-0.02%
$739,480 $4,068
Jul 23, 7 AM $0.213
+0.00%
$739,763 $4,018
Jul 23, 6 AM $0.213
+0.00%
$739,844 $3,882
Jul 23, 5 AM $0.213
-0.01%
$740,468 $4,170
Jul 23, 4 AM $0.213
-0.05%
$740,628 $4,175
Jul 23, 3 AM $0.213
+0.00%
$741,204 $4,084
Jul 23, 2 AM $0.213
+0.00%
$741,282 $4,049
Jul 23, 1 AM $0.213
+0.00%
$741,419 $4,251
Jul 22, 8 PM $0.213
+0.00%
$741,458 $4,868
Jul 22, 6 PM $0.213
+0.00%
$741,500 $4,469
Jul 22, 5 PM $0.213
+0.10%
$739,991 $4,367
Jul 22, 4 PM $0.213
+0.91%
$739,394 $3,492
Jul 22, 1 PM $0.211
+0.00%
$733,063 $2,287
Jul 22, 12 PM $0.21
-0.11%
$731,529 $2,278
Jul 22, 11 AM $0.211
+0.00%
$732,606 $2,612
Jul 22, 9 AM $0.211
-0.12%
$732,976 $2,602
Jul 22, 8 AM $0.211
+0.00%
$734,067 $2,401
Jul 22, 7 AM $0.211
+0.00%
$734,228 $2,400
Jul 22, 6 AM $0.211
-0.01%
$734,277 $2,500
Jul 22, 5 AM $0.211
+0.04%
$735,041 $2,252
Jul 22, 4 AM $0.211
-0.02%
$734,939 $2,168
Jul 22, 3 AM $0.211
+0.00%
$735,259 $2,369
Jul 22, 1 AM $0.211
-0.26%
$735,358 $2,466
Jul 22, 12 AM $0.212
+0.00%
$738,401 $1,778
Jul 21, 11 PM $0.212
+0.00%
$738,450 $1,785
Jul 21, 9 PM $0.212
+0.00%
$738,473 $1,760
Jul 21, 4 PM $0.212
+0.00%
$738,570 $2,733
Jul 21, 3 PM $0.213
-0.05%
$739,037 $2,699
Jul 21, 12 PM $0.213
-0.13%
$739,807 $12,534
Jul 21, 11 AM $0.213
+0.00%
$739,374 $11,834
Jul 21, 10 AM $0.213
+0.00%
$739,678 $11,802
Jul 21, 9 AM $0.213
-0.03%
$739,800 $11,805
Jul 21, 8 AM $0.213
+0.00%
$740,109 $11,959
Jul 21, 6 AM $0.213
+0.05%
$740,153 $11,995
Jul 21, 4 AM $0.213
-0.08%
$739,836 $12,171
Jul 21, 3 AM $0.213
-0.05%
$740,885 $11,840