Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.213
-0.05%
$740,885 $11,840
Jul 21, 2 AM $0.213
+0.00%
$741,615 $11,732
Jul 21, 12 AM $0.213
+0.00%
$741,677 $12,162
Jul 20, 6 PM $0.213
-0.02%
$741,729 $12,273
Jul 20, 5 PM $0.213
-0.29%
$742,089 $11,706
Jul 20, 4 PM $0.215
+0.00%
$745,982 $11,316
Jul 20, 3 PM $0.215
+0.91%
$746,223 $10,759
Jul 20, 2 PM $0.213
+0.00%
$739,580 $1,466
Jul 20, 1 PM $0.213
+0.00%
$739,671 $1,423
Jul 20, 12 PM $0.213
-0.01%
$739,899 $1,496
Jul 20, 10 AM $0.213
+0.00%
$740,380 $1,483
Jul 20, 9 AM $0.213
-0.03%
$740,147 $1,428
Jul 20, 8 AM $0.213
-0.03%
$740,250 $1,345
Jul 20, 7 AM $0.213
-0.06%
$740,652 $1,173
Jul 20, 6 AM $0.213
-0.10%
$741,213 $1,478
Jul 20, 2 AM $0.213
+0.00%
$741,983 $2,942
Jul 20, 1 AM $0.214
-0.01%
$743,384 $2,932
Jul 19, 10 PM $0.214
-0.04%
$743,695 $3,432
Jul 19, 9 PM $0.214
-0.02%
$744,121 $3,322
Jul 19, 4 PM $0.214
+0.00%
$744,299 $4,121
Jul 19, 1 PM $0.214
+0.01%
$744,646 $49,915
Jul 19, 12 PM $0.214
+0.00%
$744,951 $49,954
Jul 19, 7 AM $0.214
-0.02%
$745,518 $50,076
Jul 19, 6 AM $0.215
+0.97%
$745,934 $50,051
Jul 19, 5 AM $0.212
+0.00%
$738,937 $48,102
Jul 19, 3 AM $0.213
+0.00%
$739,011 $48,381
Jul 19, 1 AM $0.213
-0.11%
$739,077 $48,773
Jul 19, 12 AM $0.213
-0.15%
$740,058 $48,584
Jul 18, 11 PM $0.213
+0.00%
$741,286 $48,359
Jul 18, 5 PM $0.213
+0.02%
$741,360 $49,210
Jul 18, 4 PM $0.213
-0.04%
$740,829 $48,493
Jul 18, 2 PM $0.212
+0.00%
$737,139 $3,129
Jul 18, 1 PM $0.212
+0.11%
$736,751 $3,027
Jul 18, 12 PM $0.212
-0.03%
$736,199 $2,831
Jul 18, 10 AM $0.212
+0.00%
$736,046 $3,044
Jul 18, 9 AM $0.212
+0.00%
$736,170 $2,972
Jul 18, 7 AM $0.212
-0.07%
$736,450 $2,875
Jul 18, 6 AM $0.212
-0.07%
$737,121 $2,828
Jul 18, 5 AM $0.212
-0.17%
$737,890 $2,636
Jul 18, 4 AM $0.213
-0.02%
$739,716 $2,260
Jul 18, 3 AM $0.213
+0.00%
$740,273 $2,023
Jul 18, 2 AM $0.213
-0.14%
$739,734 $1,989
Jul 17, 7 PM $0.213
+0.00%
$740,839 $2,637
Jul 17, 6 PM $0.213
+0.26%
$740,920 $2,986
Jul 17, 5 PM $0.212
+0.10%
$738,597 $2,696
Jul 17, 3 PM $0.212
+0.00%
$737,434 $2,663
Jul 17, 2 PM $0.212
-0.01%
$737,499 $2,813
Jul 17, 12 PM $0.212
+0.00%
$737,713 $2,939
Jul 17, 10 AM $0.213
+0.00%
$739,113 $2,940
Jul 17, 7 AM $0.213
+0.00%
$739,150 $3,027