Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.213
-0.03%
$739,436 $3,310
Jul 17, 2 AM $0.213
-0.05%
$739,810 $3,288
Jul 17, 12 AM $0.213
-0.37%
$740,530 $3,286
Jul 16, 11 PM $0.214
+0.00%
$743,312 $2,722
Jul 16, 6 PM $0.214
+0.42%
$743,361 $2,549
Jul 16, 3 PM $0.0₅542
+0.51%
$19 $4,763
Jul 16, 12 PM $0.213
-0.03%
$742,301 $4,703
Jul 16, 11 AM $0.213
+0.00%
$740,695 $4,276
Jul 16, 10 AM $0.213
+0.00%
$740,698 $4,373
Jul 16, 9 AM $0.213
-0.02%
$740,705 $4,374
Jul 16, 7 AM $0.213
+0.00%
$740,962 $7,426
Jul 16, 6 AM $0.213
-0.06%
$741,136 $7,451
Jul 16, 5 AM $0.213
-0.11%
$741,650 $7,360
Jul 16, 4 AM $0.214
+0.00%
$742,509 $7,255
Jul 16, 2 AM $0.214
-0.13%
$742,537 $7,306
Jul 16, 12 AM $0.214
+0.00%
$743,813 $7,113
Jul 15, 8 PM $0.214
+0.00%
$743,939 $7,335
Jul 15, 5 PM $0.214
+0.08%
$744,017 $7,649
Jul 15, 3 PM $0.214
+0.00%
$743,058 $7,500
Jul 15, 2 PM $0.214
+0.00%
$743,243 $4,620
Jul 15, 12 PM $0.217
+0.00%
$754,818 $4,947
Jul 15, 11 AM $0.217
-0.03%
$754,965 $5,268
Jul 15, 10 AM $0.217
-0.05%
$755,275 $5,186
Jul 15, 9 AM $0.217
+0.00%
$755,628 $5,104
Jul 15, 8 AM $0.217
+0.00%
$755,674 $4,272
Jul 15, 7 AM $0.216
-1.13%
$751,944 $2,645
Jul 15, 6 AM $0.219
+0.01%
$760,788 $2,585
Jul 15, 5 AM $0.219
+0.00%
$760,728 $2,574
Jul 15, 3 AM $0.219
-0.04%
$760,325 $2,459
Jul 15, 1 AM $0.219
-0.04%
$760,697 $3,107
Jul 15, 12 AM $0.219
-0.05%
$761,111 $3,082
Jul 14, 10 PM $0.219
-0.01%
$761,619 $2,971
Jul 14, 9 PM $0.219
+0.00%
$761,731 $2,941
Jul 14, 6 PM $0.219
+0.00%
$761,790 $2,437
Jul 14, 5 PM $0.219
+0.00%
$759,839 $2,432
Jul 14, 4 PM $0.219
+0.04%
$759,821 $2,427
Jul 14, 1 PM $0.219
+0.00%
$759,917 $2,432
Jul 14, 12 PM $0.218
-0.02%
$758,492 $2,425
Jul 14, 11 AM $0.218
+0.00%
$759,070 $2,301
Jul 14, 9 AM $0.218
+0.00%
$758,289 $2,444
Jul 14, 8 AM $0.218
-0.29%
$758,748 $1,986
Jul 14, 7 AM $0.219
+0.00%
$761,013 $1,959
Jul 14, 3 AM $0.219
+0.00%
$761,032 $2,175
Jul 14, 2 AM $0.219
-0.01%
$761,414 $2,244
Jul 14, 1 AM $0.219
-0.32%
$761,686 $2,161
Jul 14, 12 AM $0.22
+0.00%
$764,357 $1,552
Jul 13, 4 PM $0.22
+0.06%
$764,395 $2,767
Jul 13, 3 PM $0.22
+0.00%
$764,205 $2,918
Jul 13, 2 PM $0.22
+0.00%
$764,546 $2,878
Jul 13, 1 PM $0.22
-0.05%
$764,709 $2,772