Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.22
-0.05%
$764,709 $2,772
Jul 13, 12 PM $0.22
-0.01%
$765,599 $2,643
Jul 13, 10 AM $0.22
+0.03%
$766,458 $2,538
Jul 13, 9 AM $0.22
+0.00%
$766,311 $2,532
Jul 13, 8 AM $0.22
+0.00%
$766,694 $2,890
Jul 13, 7 AM $0.22
-0.01%
$766,752 $2,865
Jul 13, 5 AM $0.221
+0.00%
$767,065 $3,052
Jul 13, 4 AM $0.221
+0.00%
$767,464 $2,892
Jul 13, 3 AM $0.221
+0.00%
$768,237 $2,876
Jul 13, 2 AM $0.221
+0.00%
$768,303 $2,779
Jul 13, 1 AM $0.221
+0.00%
$768,687 $2,746
Jul 13, 12 AM $0.221
+0.00%
$768,822 $2,822
Jul 12, 7 PM $0.221
+0.00%
$768,896 $2,822
Jul 12, 5 PM $0.221
+0.00%
$768,976 $2,368
Jul 12, 4 PM $0.221
-0.27%
$766,808 $1,854
Jul 12, 3 PM $0.221
+0.04%
$769,331 $1,531
Jul 12, 12 PM $0.221
+0.00%
$769,363 $1,372
Jul 12, 11 AM $0.221
+0.00%
$769,358 $1,509
Jul 12, 10 AM $0.221
-0.03%
$769,735 $1,476
Jul 12, 9 AM $0.222
+0.00%
$770,259 $1,560
Jul 12, 8 AM $0.222
-0.07%
$770,605 $1,471
Jul 12, 7 AM $0.222
-0.09%
$772,082 $1,162
Jul 12, 6 AM $0.222
-0.05%
$772,837 $1,029
Jul 12, 5 AM $0.222
+0.00%
$773,318 $1,154
Jul 12, 4 AM $0.222
+0.00%
$773,435 $1,779
Jul 12, 1 AM $0.222
+0.00%
$773,570 $3,084
Jul 11, 7 PM $0.223
+0.00%
$773,948 $3,128
Jul 11, 6 PM $0.223
+0.00%
$774,333 $3,203
Jul 11, 2 PM $0.223
-0.01%
$774,439 $5,624
Jul 11, 1 PM $0.223
+0.00%
$774,677 $6,312
Jul 11, 11 AM $0.223
+0.03%
$774,681 $6,201
Jul 11, 10 AM $0.223
-0.12%
$774,856 $6,535
Jul 11, 9 AM $0.223
-0.01%
$775,927 $6,290
Jul 11, 6 AM $0.223
-0.04%
$776,148 $6,480
Jul 11, 5 AM $0.223
-0.20%
$775,729 $6,356
Jul 11, 4 AM $0.224
-0.37%
$777,420 $6,048
Jul 11, 3 AM $0.224
-0.03%
$780,470 $5,574
Jul 11, 2 AM $0.225
-0.21%
$780,850 $5,521
Jul 11, 1 AM $0.225
-0.12%
$782,886 $5,897
Jul 11, 12 AM $0.225
-0.02%
$783,944 $6,043
Jul 10, 7 PM $0.226
-0.02%
$784,229 $5,987
Jul 10, 6 PM $0.226
-0.14%
$784,509 $5,890
Jul 10, 5 PM $0.226
+0.39%
$785,707 $5,147
Jul 10, 4 PM $0.225
+0.14%
$782,777 $4,018
Jul 10, 3 PM $0.225
+0.00%
$782,129 $3,881
Jul 10, 2 PM $0.225
-0.02%
$782,517 $3,849
Jul 10, 1 PM $0.225
-0.09%
$783,029 $3,882
Jul 10, 10 AM $0.225
+0.22%
$781,954 $4,311
Jul 10, 8 AM $0.224
+0.01%
$780,599 $5,818
Jul 10, 7 AM $0.225
+0.00%
$780,813 $6,209