Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.225
+0.00%
$780,894 $6,783
Jul 10, 5 AM $0.225
+0.03%
$780,899 $6,750
Jul 10, 4 AM $0.224
-0.03%
$780,257 $7,116
Jul 10, 2 AM $0.224
-0.27%
$780,616 $7,484
Jul 10, 1 AM $0.225
+0.05%
$782,572 $7,708
Jul 10, 12 AM $0.225
-0.08%
$782,326 $7,669
Jul 9, 11 PM $0.225
+0.00%
$782,930 $7,711
Jul 9, 5 PM $0.225
+0.00%
$782,879 $7,749
Jul 9, 4 PM $0.225
+0.00%
$783,213 $7,747
Jul 9, 2 PM $0.225
-0.04%
$781,592 $18,782
Jul 9, 1 PM $0.225
+0.00%
$782,346 $18,719
Jul 9, 12 PM $0.225
-0.23%
$782,713 $18,301
Jul 9, 11 AM $0.225
+0.00%
$782,995 $17,464
Jul 9, 10 AM $0.226
-0.11%
$784,841 $17,579
Jul 9, 9 AM $0.226
+0.05%
$786,348 $16,920
Jul 9, 8 AM $0.226
+0.01%
$786,067 $15,941
Jul 9, 7 AM $0.226
+0.11%
$786,019 $15,798
Jul 9, 6 AM $0.225
-0.02%
$783,675 $14,870
Jul 9, 5 AM $0.225
-0.25%
$784,026 $14,991
Jul 9, 4 AM $0.226
-0.04%
$786,376 $14,562
Jul 9, 3 AM $0.226
+0.02%
$786,325 $15,018
Jul 9, 2 AM $0.227
+0.00%
$787,727 $13,780
Jul 9, 1 AM $0.227
-0.13%
$790,067 $14,410
Jul 9, 12 AM $0.228
+0.00%
$-- $14,232
Jul 8, 6 PM $0.228
+0.00%
$791,747 $14,591
Jul 8, 5 PM $0.228
+0.00%
$791,850 $14,498
Jul 8, 4 PM $0.228
-0.03%
$792,248 $31,263
Jul 8, 3 PM $0.228
+1.83%
$792,463 $31,137
Jul 8, 2 PM $0.223
-0.32%
$774,305 $19,206
Jul 8, 12 PM $0.223
+0.00%
$777,163 $19,755
Jul 8, 11 AM $0.224
+0.06%
$777,261 $19,618
Jul 8, 9 AM $0.223
+0.00%
$776,865 $27,037
Jul 8, 8 AM $0.223
+0.00%
$777,173 $27,594
Jul 8, 6 AM $0.224
+0.00%
$777,245 $28,610
Jul 8, 5 AM $0.224
-0.10%
$777,555 $28,509
Jul 8, 4 AM $0.224
+0.00%
$778,745 $28,382
Jul 8, 3 AM $0.224
-0.04%
$779,693 $27,907
Jul 8, 2 AM $0.224
-0.22%
$780,151 $27,607
Jul 8, 1 AM $0.225
-0.06%
$782,225 $27,403
Jul 8, 12 AM $0.225
+0.00%
$782,712 $27,036
Jul 7, 10 PM $0.225
+0.00%
$783,884 $27,015
Jul 7, 8 PM $0.225
+0.00%
$783,982 $26,983
Jul 7, 6 PM $0.225
+0.05%
$783,872 $27,046
Jul 7, 5 PM $0.225
+2.18%
$783,050 $26,821
Jul 7, 2 PM $0.218
+0.00%
$758,541 $10,963
Jul 7, 1 PM $0.218
-0.07%
$758,647 $11,316
Jul 7, 12 PM $0.218
-0.23%
$759,221 $13,154
Jul 7, 10 AM $0.219
-0.35%
$760,943 $14,105
Jul 7, 9 AM $0.221
+0.56%
$768,165 $7,074
Jul 7, 8 AM $0.219
+0.00%
$761,598 $6,841