helder Historical Data

HLDR Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.19
-0.26%
$ 660,360 $ 18,629
May 22, 7 PM $ 0.191
+0.00%
$ 663,166 $ 17,933
May 22, 6 PM $ 0.19
-0.49%
$ 662,451 $ 18,215
May 22, 4 PM $ 0.189
+1.94%
$ 657,680 $ 15,976
May 22, 3 PM $ 0.186
+0.00%
$ 645,169 $ 8,192
May 22, 2 PM $ 0.183
+0.48%
$ 636,559 $ 8,195
May 22, 1 PM $ 0.182
+1.60%
$ 633,248 $ 7,598
May 22, 12 PM $ 0.179
+0.15%
$ 623,862 $ 6,097
May 22, 11 AM $ 0.181
-0.02%
$ 630,533 $ 5,850
May 22, 10 AM $ 0.181
-0.37%
$ 630,461 $ 5,712
May 22, 8 AM $ 0.192
+4.75%
$ 667,194 $ 2,884
May 22, 7 AM $ 0.183
+0.45%
$ 637,015 $ 2,780
May 22, 6 AM $ 0.182
+0.00%
$ 634,246 $ 3,506
May 21, 5 PM $ 0.176
+0.25%
$ 613,250 $ 2,629
May 21, 4 PM $ 0.176
+0.00%
$ 611,386 $ 2,491
May 21, 3 PM $ 0.175
+0.00%
$ 608,519 $ 2,996
May 21, 2 PM $ 0.179
+3.49%
$ 621,894 $ 2,986
May 21, 1 PM $ 0.173
+0.00%
$ 601,102 $ 2,998
May 21, 9 AM $ 0.175
+0.00%
$ 608,288 $ 5,016
May 21, 8 AM $ 0.168
+0.34%
$ 583,662 $ 5,344
May 21, 7 AM $ 0.178
+7.75%
$ 618,435 $ 5,258
May 21, 6 AM $ 0.184
+0.00%
$ 640,026 $ 3,894
May 20, 5 PM $ 0.183
+0.00%
$ 635,613 $ 4,908
May 20, 4 PM $ 0.183
-0.30%
$ 634,705 $ 4,862
May 20, 3 PM $ 0.183
+5.52%
$ 635,964 $ 4,760
May 20, 2 PM $ 0.175
-3.31%
$ 609,036 $ 4,072
May 20, 1 PM $ 0.181
+2.28%
$ 629,876 $ 4,191
May 20, 12 PM $ 0.178
-0.58%
$ 618,116 $ 3,408
May 20, 11 AM $ 0.179
+0.65%
$ 621,797 $ 3,217
May 20, 10 AM $ 0.178
-0.01%
$ 618,090 $ 3,075
May 20, 9 AM $ 0.182
+0.49%
$ 631,639 $ 3,057
May 20, 6 AM $ 0.179
-0.02%
$ 621,076 $ 2,116
May 20, 5 AM $ 0.179
+1.26%
$ 621,087 $ 2,020
May 20, 4 AM $ 0.175
+0.00%
$ 609,784 $ 2,146
May 20, 3 AM $ 0.175
-0.05%
$ 609,770 $ 2,507
May 19, 7 PM $ 0.172
+0.00%
$ 596,952 $ 1,916
May 19, 10 AM $ 0.175
-1.51%
$ 607,823 $ 9,797
May 19, 7 AM $ 0.18
-0.07%
$ 624,681 $ 12,965
May 19, 4 AM $ 0.177
+0.28%
$ 614,834 $ 15,128
May 19, 12 AM $ 0.185
-0.01%
$ 643,908 $ 15,843
May 18, 5 PM $ 0.196
+9.43%
$ 679,890 $ 15,146
May 18, 4 PM $ 0.192
+0.00%
$ 668,198 $ 15,855
May 18, 2 PM $ 0.187
+0.11%
$ 651,311 $ 15,772
May 18, 1 PM $ 0.187
-2.23%
$ 650,671 $ 15,660
May 18, 12 PM $ 0.191
+4.50%
$ 665,149 $ 13,265
May 18, 11 AM $ 0.183
-1.38%
$ 636,051 $ 9,874
May 18, 10 AM $ 0.185
-1.13%
$ 644,588 $ 8,104
May 18, 9 AM $ 0.187
+0.42%
$ 651,600 $ 7,000
May 18, 8 AM $ 0.183
-0.47%
$ 637,374 $ 5,542
May 18, 7 AM $ 0.184
+1.56%
$ 640,294 $ 4,371