helder Historical Data

HLDR Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.184
+1.56%
$ 640,294 $ 4,371
May 18, 6 AM $ 0.184
+2.02%
$ 641,177 $ 2,992
May 18, 5 AM $ 0.181
-2.57%
$ 628,110 $ 2,124
May 18, 4 AM $ 0.185
+2.44%
$ 644,330 $ 1,471
May 18, 2 AM $ 0.187
+0.00%
$ 649,624 $ 1,450
May 18, 1 AM $ 0.187
-1.82%
$ 650,711 $ 1,162
May 16, 4 PM $ 0.162
+0.00%
$ 564,309 $ 874
May 16, 10 AM $ 0.164
+0.00%
$ 568,767 $ 1,295
May 16, 9 AM $ 0.17
+0.00%
$ 592,775 $ 1,282
May 16, 7 AM $ 0.174
+0.01%
$ 603,826 $ 7,412
May 16, 6 AM $ 0.177
-2.99%
$ 616,073 $ 8,020
May 16, 3 AM $ 0.185
+0.00%
$ 644,537 $ 7,673
May 16, 2 AM $ 0.174
+0.00%
$ 604,695 $ 8,401
May 15, 12 PM $ 0.17
+0.06%
$ 591,603 $ 13,167
May 15, 9 AM $ 0.184
+4.04%
$ 638,410 $ 14,145
May 15, 8 AM $ 0.176
+0.00%
$ 612,924 $ 7,819
May 15, 6 AM $ 0.176
-3.06%
$ 613,327 $ 8,103
May 15, 5 AM $ 0.19
+6.45%
$ 660,183 $ 8,362
May 15, 4 AM $ 0.178
+0.00%
$ 620,169 $ 7,850
May 15, 3 AM $ 0.184
-1.94%
$ 639,627 $ 8,208
May 15, 2 AM $ 0.188
+3.63%
$ 652,717 $ 8,025
May 14, 6 PM $ 0.191
+0.00%
$ 664,334 $ 8,752
May 14, 5 PM $ 0.192
+2.61%
$ 666,917 $ 7,836
May 14, 1 PM $ 0.18
-0.05%
$ 626,974 $ 3,147
May 14, 12 PM $ 0.164
-5.10%
$ 569,737 $ 2,860
May 14, 11 AM $ 0.173
+0.01%
$ 599,977 $ 2,289
May 14, 8 AM $ 0.157
-8.54%
$ 545,363 $ 4,304
May 14, 6 AM $ 0.156
+0.00%
$ 542,279 $ 12,707
May 14, 3 AM $ 0.17
-0.73%
$ 590,059 $ 12,637
May 14, 2 AM $ 0.16
-6.37%
$ 555,382 $ 12,828
May 14, 1 AM $ 0.172
+3.29%
$ 598,270 $ 12,068
May 14, 12 AM $ 0.172
+0.00%
$ 596,899 $ 10,962
May 13, 6 PM $ 0.15
+0.00%
$ 521,645 $ 10,903
May 13, 4 PM $ 0.144
+0.00%
$ 500,157 $ 10,440
May 13, 2 PM $ 0.168
+0.00%
$ 584,107 $ 10,453
May 13, 11 AM $ 0.149
+0.00%
$ 518,993 $ 10,906
May 13, 10 AM $ 0.149
-1.04%
$ 519,079 $ 11,175
May 13, 9 AM $ 0.151
+1.46%
$ 524,622 $ 11,168
May 13, 8 AM $ 0.149
+0.22%
$ 519,095 $ 9,063
May 13, 7 AM $ 0.16
+0.00%
$ 555,527 $ 1,824
May 13, 4 AM $ 0.159
+8.72%
$ 552,750 $ 7,809
May 13, 3 AM $ 0.146
+9.90%
$ 508,616 $ 7,733
May 13, 1 AM $ 0.155
+0.00%
$ 537,279 $ 8,084
May 12, 2 PM $ 0.142
+0.00%
$ 492,751 $ 7,365
May 12, 11 AM $ 0.144
+0.00%
$ 500,256 $ 8,368
May 12, 10 AM $ 0.177
+0.00%
$ 613,812 $ 8,264
May 12, 7 AM $ 0.174
+20.96%
$ 605,220 $ 6,990
May 12, 5 AM $ 0.174
+21.50%
$ 606,182 $ 6,359
May 12, 3 AM $ 0.148
-1.89%
$ 514,852 $ 1,019
May 12, 2 AM $ 0.148
+0.00%
$ 513,059 $ 776