Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.22
+0.00%
$766,217 $11,686
Jul 3, 4 PM $0.221
-0.11%
$768,912 $13,376
Jul 3, 3 PM $0.221
-0.01%
$768,278 $13,054
Jul 3, 2 PM $0.22
+0.00%
$766,427 $28,476
Jul 3, 1 PM $0.221
-0.10%
$766,865 $28,402
Jul 3, 12 PM $0.221
-0.21%
$767,632 $29,091
Jul 3, 11 AM $0.221
-0.07%
$768,096 $43,994
Jul 3, 10 AM $0.22
-0.14%
$766,255 $43,541
Jul 3, 9 AM $0.22
-0.22%
$766,251 $45,167
Jul 3, 8 AM $0.221
+0.00%
$767,562 $43,892
Jul 3, 7 AM $0.221
-0.20%
$767,131 $44,430
Jul 3, 6 AM $0.221
-0.11%
$769,465 $43,938
Jul 3, 5 AM $0.222
-0.04%
$770,580 $44,011
Jul 3, 2 AM $0.222
-0.28%
$771,484 $44,015
Jul 3, 1 AM $0.223
+0.00%
$774,165 $43,570
Jul 2, 10 PM $0.223
-0.14%
$775,656 $43,360
Jul 2, 9 PM $0.223
-0.95%
$777,049 $43,085
Jul 2, 8 PM $0.226
+0.00%
$786,177 $41,348
Jul 2, 7 PM $0.227
+0.00%
$787,882 $40,988
Jul 2, 6 PM $0.227
-0.25%
$788,495 $40,930
Jul 2, 4 PM $0.228
+0.04%
$792,686 $40,828
Jul 2, 3 PM $0.228
+2.63%
$792,872 $39,606
Jul 2, 2 PM $0.222
+0.14%
$772,693 $22,994
Jul 2, 1 PM $0.222
-0.24%
$771,617 $22,467
Jul 2, 12 PM $0.218
+2.43%
$759,760 $17,559
Jul 2, 11 AM $0.213
+0.80%
$741,320 $10,912
Jul 2, 10 AM $0.209
+0.00%
$726,996 $2,986
Jul 2, 9 AM $0.209
+0.00%
$726,643 $3,006
Jul 2, 8 AM $0.209
-0.25%
$726,896 $3,032
Jul 2, 6 AM $0.21
-0.10%
$729,239 $5,287
Jul 2, 3 AM $0.21
+0.00%
$730,541 $5,573
Jul 1, 7 PM $0.21
-0.06%
$731,366 $6,912
Jul 1, 6 PM $0.21
+0.00%
$731,949 $7,296
Jul 1, 5 PM $0.211
+0.00%
$732,471 $9,715
Jul 1, 10 AM $0.212
+0.00%
$737,606 $57,253
Jul 1, 9 AM $0.212
-0.01%
$738,120 $57,904
Jul 1, 8 AM $0.213
+0.00%
$739,925 $59,127
Jul 1, 7 AM $0.213
-1.19%
$740,867 $58,890
Jul 1, 6 AM $0.216
+0.00%
$750,903 $57,489
Jul 1, 5 AM $0.216
-0.03%
$751,103 $57,893
Jul 1, 4 AM $0.216
+0.00%
$752,010 $58,847
Jul 1, 3 AM $0.216
-0.14%
$752,379 $58,834
Jul 1, 2 AM $0.217
-0.03%
$753,990 $58,503
Jul 1, 1 AM $0.217
-0.09%
$754,965 $58,603
Jul 1, 12 AM $0.217
-0.09%
$755,993 $58,576
Jun 30, 8 PM $0.218
+0.00%
$758,593 $58,862
Jun 30, 7 PM $0.218
+0.00%
$758,932 $58,815
Jun 30, 6 PM $0.218
-0.09%
$759,444 $59,008
Jun 30, 5 PM $0.218
+2.32%
$759,351 $56,842
Jun 30, 4 PM $0.213
+1.79%
$741,739 $50,751