Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.218
+2.32%
$759,351 $56,842
Jun 30, 4 PM $0.213
+1.79%
$741,739 $50,751
Jun 30, 3 PM $0.21
-1.25%
$728,774 $45,061
Jun 30, 2 PM $0.212
+0.72%
$738,056 $48,854
Jun 30, 1 PM $0.21
+0.43%
$728,749 $41,140
Jun 30, 12 PM $0.209
+0.65%
$725,382 $35,191
Jun 30, 11 AM $0.207
+2.80%
$720,285 $27,483
Jun 30, 10 AM $0.201
+0.16%
$700,307 $13,010
Jun 30, 9 AM $0.201
+0.25%
$698,838 $12,538
Jun 30, 8 AM $0.199
+0.00%
$693,454 $11,132
Jun 30, 7 AM $0.199
-0.19%
$693,499 $11,050
Jun 30, 5 AM $0.2
-0.55%
$696,028 $10,991
Jun 30, 2 AM $0.201
-0.13%
$700,191 $10,872
Jun 30, 1 AM $0.202
+0.00%
$701,402 $10,660
Jun 30, 12 AM $0.202
+0.00%
$703,133 $10,229
Jun 29, 6 PM $0.202
+0.00%
$703,954 $9,807
Jun 29, 4 PM $0.202
-0.02%
$703,957 $10,412
Jun 29, 3 PM $0.201
+0.00%
$700,481 $6,258
Jun 29, 2 PM $0.202
+0.36%
$702,279 $5,772
Jun 29, 11 AM $0.201
-0.47%
$699,952 $5,203
Jun 29, 10 AM $0.202
+0.00%
$700,885 $7,613
Jun 29, 7 AM $0.201
+0.00%
$699,779 $7,645
Jun 29, 6 AM $0.201
-0.16%
$699,387 $8,396
Jun 29, 5 AM $0.201
+0.00%
$700,109 $8,354
Jun 29, 4 AM $0.201
+0.13%
$699,720 $8,549
Jun 29, 3 AM $0.201
+0.00%
$699,556 $8,850
Jun 29, 2 AM $0.201
+0.02%
$699,365 $8,799
Jun 28, 11 PM $0.201
+0.00%
$699,290 $9,500
Jun 28, 6 PM $0.201
-0.02%
$699,658 $13,420
Jun 28, 5 PM $0.201
-0.31%
$700,136 $14,094
Jun 28, 4 PM $0.202
-0.12%
$702,340 $19,764
Jun 28, 3 PM $0.202
+0.00%
$703,654 $25,362
Jun 28, 1 PM $0.203
+0.00%
$704,794 $43,580
Jun 28, 12 PM $0.203
+0.05%
$704,896 $43,843
Jun 28, 11 AM $0.203
-0.17%
$704,517 $43,744
Jun 28, 10 AM $0.204
+1.39%
$707,966 $43,725
Jun 28, 9 AM $0.201
-0.17%
$698,290 $39,703
Jun 28, 8 AM $0.201
+0.00%
$699,436 $39,339
Jun 28, 7 AM $0.2
-0.04%
$696,540 $38,614
Jun 28, 6 AM $0.2
-0.15%
$697,147 $38,551
Jun 28, 3 AM $0.2
+0.01%
$693,791 $39,654
Jun 28, 2 AM $0.2
+0.00%
$695,132 $39,348
Jun 28, 1 AM $0.2
-0.10%
$695,324 $39,309
Jun 27, 10 PM $0.2
-0.01%
$696,991 $39,009
Jun 27, 8 PM $0.201
+0.00%
$698,043 $38,742
Jun 27, 7 PM $0.201
-1.46%
$698,028 $38,634
Jun 27, 6 PM $0.204
-0.01%
$707,964 $35,391
Jun 27, 5 PM $0.204
+0.09%
$707,998 $34,763
Jun 27, 4 PM $0.203
+2.82%
$707,644 $34,208
Jun 27, 3 PM $0.197
+1.05%
$684,492 $21,630