Coinranking
helder Historical Data
HLDR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 3 PM | $0.197 | +1.05% | ||
| Jun 27, 2 PM | $0.195 | +2.24% | ||
| Jun 27, 1 PM | $0.19 | +0.00% | ||
| Jun 27, 8 AM | $0.19 | -0.05% | ||
| Jun 27, 7 AM | $0.19 | +0.00% | ||
| Jun 27, 6 AM | $0.19 | +0.03% | ||
| Jun 27, 5 AM | $0.191 | -0.29% | ||
| Jun 27, 4 AM | $0.191 | -0.60% | ||
| Jun 27, 12 AM | $0.192 | +0.00% | ||
| Jun 26, 11 PM | $0.192 | +0.00% | ||
| Jun 26, 4 PM | $0.192 | +0.00% | ||
| Jun 26, 3 PM | $0.192 | -0.07% | ||
| Jun 26, 2 PM | $0.193 | +0.00% | ||
| Jun 26, 1 PM | $0.193 | +0.00% | ||
| Jun 26, 11 AM | $0.193 | +0.16% | ||
| Jun 26, 9 AM | $0.192 | -0.12% | ||
| Jun 26, 7 AM | $0.192 | -0.01% | ||
| Jun 26, 4 AM | $0.193 | +0.00% | ||
| Jun 26, 3 AM | $0.193 | -0.07% | ||
| Jun 26, 12 AM | $0.193 | +0.00% | ||
| Jun 25, 4 PM | $0.193 | +0.00% | ||
| Jun 25, 3 PM | $0.194 | +0.00% | ||
| Jun 25, 1 PM | $0.194 | -0.05% | ||
| Jun 25, 12 PM | $0.194 | -0.02% | ||
| Jun 25, 11 AM | $0.194 | +0.00% | ||
| Jun 25, 9 AM | $0.194 | -0.04% | ||
| Jun 25, 8 AM | $0.194 | +0.39% | ||
| Jun 25, 7 AM | $0.193 | +0.92% | ||
| Jun 25, 6 AM | $0.192 | -0.04% | ||
| Jun 25, 3 AM | $0.192 | +0.00% | ||
| Jun 24, 7 PM | $0.193 | +0.00% | ||
| Jun 24, 6 PM | $0.193 | +0.19% | ||
| Jun 24, 5 PM | $0.192 | +0.06% | ||
| Jun 24, 1 PM | $0.192 | +0.00% | ||
| Jun 24, 11 AM | $0.193 | +0.00% | ||
| Jun 24, 10 AM | $0.193 | -0.22% | ||
| Jun 24, 9 AM | $0.193 | +0.00% | ||
| Jun 24, 8 AM | $0.193 | +0.16% | ||
| Jun 24, 7 AM | $0.193 | +0.03% | ||
| Jun 24, 6 AM | $0.193 | +0.10% | ||
| Jun 24, 5 AM | $0.193 | -0.01% | ||
| Jun 24, 4 AM | $0.193 | -0.13% | ||
| Jun 24, 2 AM | $0.193 | -0.11% | ||
| Jun 24, 1 AM | $0.193 | +0.00% | ||
| Jun 23, 11 PM | $0.194 | -0.42% | ||
| Jun 23, 10 PM | $0.195 | -0.42% | ||
| Jun 23, 9 PM | $0.201 | +0.88% | ||
| Jun 23, 8 PM | $0.199 | +4.36% | ||
| Jun 23, 7 PM | $0.19 | +0.62% | ||
| Jun 23, 6 PM | $0.189 | +2.38% | ||