Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.189
+2.38%
$657,955 $16,111
Jun 23, 5 PM $0.185
+2.41%
$642,288 $11,460
Jun 23, 4 PM $0.18
+0.60%
$626,829 $3,385
Jun 23, 3 PM $0.179
+0.00%
$-- $6,527
Jun 23, 1 PM $0.179
+0.00%
$623,125 $6,376
Jun 23, 12 PM $0.179
+0.00%
$623,125 $6,409
Jun 23, 10 AM $0.179
-0.12%
$623,554 $6,397
Jun 23, 9 AM $0.18
+0.00%
$624,470 $6,222
Jun 23, 7 AM $0.18
+0.03%
$625,260 $5,989
Jun 23, 4 AM $0.18
+0.00%
$624,765 $5,980
Jun 23, 1 AM $0.18
+0.00%
$624,983 $6,240
Jun 22, 5 PM $0.18
+0.06%
$624,766 $6,158
Jun 22, 4 PM $0.179
+0.28%
$624,009 $5,646
Jun 22, 3 PM $0.179
+0.23%
$621,920 $5,265
Jun 22, 10 AM $0.179
-0.07%
$621,174 $1,840
Jun 22, 9 AM $0.179
+0.06%
$621,556 $1,721
Jun 22, 8 AM $0.179
+0.00%
$621,224 $1,610
Jun 22, 7 AM $0.179
+0.00%
$621,224 $1,558
Jun 22, 6 AM $0.179
-0.07%
$621,510 $1,531
Jun 22, 2 AM $0.179
-0.08%
$622,170 $1,470
Jun 21, 4 PM $0.179
-0.01%
$622,921 $3,137
Jun 21, 1 PM $0.179
-0.08%
$622,869 $10,349
Jun 21, 12 PM $0.179
-0.01%
$622,991 $9,736
Jun 21, 11 AM $0.179
+0.01%
$623,124 $9,699
Jun 21, 10 AM $0.179
+0.00%
$623,148 $9,745
Jun 21, 6 AM $0.179
+0.00%
$623,640 $9,918
Jun 21, 5 AM $0.179
+0.06%
$623,841 $9,855
Jun 21, 1 AM $0.179
+0.00%
$623,681 $12,442
Jun 21, 12 AM $0.179
-0.12%
$623,852 $12,597
Jun 20, 6 PM $0.179
+0.20%
$622,664 $12,154
Jun 20, 5 PM $0.179
+0.29%
$621,038 $11,560
Jun 20, 4 PM $0.178
+0.52%
$619,379 $11,213
Jun 20, 3 PM $0.177
+0.00%
$615,790 $9,561
Jun 20, 1 PM $0.177
+0.00%
$616,050 $9,795
Jun 20, 8 AM $0.177
-0.12%
$616,646 $11,560
Jun 20, 6 AM $0.178
+0.00%
$617,544 $11,563
Jun 20, 5 AM $0.178
+0.06%
$617,661 $11,883
Jun 20, 4 AM $0.177
+0.10%
$616,958 $11,884
Jun 20, 3 AM $0.177
-0.01%
$616,445 $11,568
Jun 20, 2 AM $0.179
-0.01%
$622,430 $10,333
Jun 20, 1 AM $0.18
-0.10%
$624,288 $9,840
Jun 20, 12 AM $0.18
+0.00%
$625,215 $9,802
Jun 19, 6 PM $0.18
+0.00%
$-- $9,915
Jun 19, 5 PM $0.18
-0.02%
$626,532 $9,915
Jun 19, 4 PM $0.18
-1.26%
$626,402 $11,126
Jun 19, 3 PM $0.179
+0.31%
$623,770 $5,888
Jun 19, 2 PM $0.179
-0.02%
$621,803 $5,795
Jun 19, 1 PM $0.179
-0.08%
$621,950 $5,755
Jun 19, 12 PM $0.179
+0.70%
$622,455 $6,552
Jun 19, 10 AM $0.178
-0.10%
$618,311 $4,947