Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.178
+0.00%
$618,611 $4,706
Jun 19, 7 AM $0.178
-0.02%
$618,558 $5,109
Jun 19, 6 AM $0.178
+0.16%
$618,812 $5,038
Jun 19, 5 AM $0.178
+0.06%
$618,022 $4,707
Jun 19, 3 AM $0.178
+0.00%
$617,493 $5,803
Jun 19, 1 AM $0.178
+0.00%
$618,660 $6,198
Jun 19, 12 AM $0.178
-0.02%
$618,851 $6,275
Jun 18, 7 PM $0.178
+0.00%
$619,481 $5,848
Jun 18, 5 PM $0.177
+0.00%
$617,062 $4,808
Jun 18, 3 PM $0.177
+0.02%
$615,298 $4,449
Jun 18, 2 PM $0.177
-0.04%
$615,316 $4,239
Jun 18, 1 PM $0.177
-0.10%
$615,305 $3,736
Jun 18, 12 PM $0.177
+0.00%
$616,020 $3,046
Jun 18, 9 AM $0.177
+0.00%
$616,378 $3,144
Jun 18, 5 AM $0.177
+0.00%
$614,954 $2,969
Jun 18, 3 AM $0.177
+0.00%
$617,029 $2,370
Jun 18, 1 AM $0.177
-0.38%
$614,706 $1,605
Jun 17, 4 PM $0.178
+0.00%
$617,621 $1,477
Jun 17, 1 PM $0.178
+0.01%
$617,911 $1,636
Jun 17, 12 PM $0.178
-0.01%
$617,877 $1,623
Jun 17, 11 AM $0.178
-0.11%
$617,934 $1,589
Jun 17, 10 AM $0.178
+0.00%
$618,635 $1,468
Jun 17, 9 AM $0.178
+0.00%
$618,626 $1,517
Jun 17, 8 AM $0.178
-0.01%
$618,653 $1,510
Jun 17, 7 AM $0.178
-0.03%
$618,943 $1,426
Jun 17, 6 AM $0.178
+0.00%
$619,197 $1,353
Jun 17, 1 AM $0.178
-0.02%
$620,560 $2,978
Jun 17, 12 AM $0.179
-0.09%
$620,818 $3,216
Jun 16, 6 PM $0.179
+0.00%
$-- $3,018
Jun 16, 5 PM $0.179
+0.14%
$621,682 $3,017
Jun 16, 3 PM $0.179
+0.00%
$620,868 $3,633
Jun 16, 1 PM $0.179
+0.00%
$621,680 $3,454
Jun 16, 12 PM $0.179
+0.00%
$621,880 $3,629
Jun 16, 6 AM $0.179
+0.00%
$-- $10,597
Jun 16, 5 AM $0.179
-1.00%
$622,039 $10,657
Jun 16, 4 AM $0.181
-0.04%
$628,636 $9,362
Jun 16, 1 AM $0.181
-0.18%
$629,014 $9,862
Jun 15, 5 PM $0.181
+0.00%
$630,003 $11,259
Jun 15, 4 PM $0.181
+0.01%
$629,623 $11,158
Jun 15, 2 PM $0.181
+0.00%
$629,992 $11,394
Jun 15, 12 PM $0.181
+0.00%
$629,242 $11,341
Jun 15, 11 AM $0.181
+0.24%
$629,678 $11,228
Jun 15, 10 AM $0.181
+0.00%
$628,524 $10,945
Jun 15, 9 AM $0.18
+0.84%
$626,774 $11,068
Jun 15, 8 AM $0.179
+0.05%
$621,222 $8,024
Jun 15, 7 AM $0.18
+0.15%
$626,873 $6,289
Jun 15, 6 AM $0.18
-0.03%
$627,242 $6,075
Jun 15, 5 AM $0.181
-0.15%
$627,699 $6,333
Jun 15, 4 AM $0.181
+0.00%
$628,328 $6,011
Jun 15, 1 AM $0.181
-0.03%
$630,958 $5,731