Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.184
+0.06%
$638,765 $14,963
Jun 11, 3 AM $0.184
+0.00%
$639,164 $14,834
Jun 11, 2 AM $0.184
-0.02%
$639,492 $15,177
Jun 11, 1 AM $0.184
-0.07%
$639,830 $15,595
Jun 10, 5 PM $0.186
+1.68%
$648,094 $15,727
Jun 10, 4 PM $0.183
+0.84%
$637,836 $15,286
Jun 10, 3 PM $0.182
-0.15%
$632,134 $9,755
Jun 10, 2 PM $0.183
-0.30%
$634,944 $8,616
Jun 10, 1 PM $0.183
+0.15%
$636,513 $8,483
Jun 10, 12 PM $0.183
+0.00%
$634,998 $8,039
Jun 10, 10 AM $0.183
+0.00%
$634,754 $7,912
Jun 10, 8 AM $0.183
-0.17%
$635,156 $7,865
Jun 10, 7 AM $0.183
-0.09%
$636,599 $7,466
Jun 10, 6 AM $0.183
+0.00%
$637,475 $7,574
Jun 10, 5 AM $0.183
+0.00%
$638,081 $7,481
Jun 10, 3 AM $0.184
-0.07%
$638,470 $12,301
Jun 10, 2 AM $0.184
-0.13%
$639,214 $12,102
Jun 9, 9 PM $0.185
-0.01%
$641,831 $12,380
Jun 9, 6 PM $0.185
+0.07%
$643,228 $12,079
Jun 9, 5 PM $0.187
+0.00%
$648,595 $11,841
Jun 9, 4 PM $0.184
-0.14%
$638,575 $7,102
Jun 9, 2 PM $0.184
+0.16%
$639,934 $8,252
Jun 9, 1 PM $0.184
+0.00%
$638,691 $8,258
Jun 9, 10 AM $0.184
+0.11%
$639,426 $17,789
Jun 9, 9 AM $0.184
-0.14%
$638,773 $24,784
Jun 9, 5 AM $0.183
+0.00%
$636,708 $30,787
Jun 9, 1 AM $0.182
-0.09%
$634,265 $26,391
Jun 9, 12 AM $0.183
+0.18%
$637,412 $25,631
Jun 8, 4 PM $0.183
+0.00%
$637,142 $25,585
Jun 8, 3 PM $0.183
-0.42%
$637,130 $25,140
Jun 8, 2 PM $0.184
+0.09%
$640,376 $25,029
Jun 8, 1 PM $0.184
+0.50%
$639,217 $25,117
Jun 8, 12 PM $0.183
-0.47%
$635,490 $21,433
Jun 8, 11 AM $0.184
+0.40%
$638,142 $20,710
Jun 8, 10 AM $0.183
+0.27%
$635,974 $15,483
Jun 8, 9 AM $0.181
-0.02%
$630,562 $8,519
Jun 8, 8 AM $0.181
-0.94%
$629,736 $7,690
Jun 8, 7 AM $0.181
+0.26%
$628,262 $7,431
Jun 8, 6 AM $0.18
+0.36%
$626,204 $7,187
Jun 8, 2 AM $0.18
-0.07%
$624,557 $2,329
Jun 8, 12 AM $0.18
+0.20%
$625,085 $2,596
Jun 7, 4 PM $0.18
+0.07%
$626,098 $3,303
Jun 7, 3 PM $0.18
-0.01%
$625,726 $3,010
Jun 7, 2 PM $0.18
+0.10%
$624,490 $2,778
Jun 7, 1 PM $0.179
-0.64%
$622,907 $2,634
Jun 7, 12 PM $0.18
+0.00%
$626,055 $2,554
Jun 7, 8 AM $0.181
+0.57%
$627,852 $3,921
Jun 7, 7 AM $0.18
+0.00%
$625,856 $4,104
Jun 7, 6 AM $0.18
-0.27%
$626,477 $4,078
Jun 7, 2 AM $0.181
+0.00%
$629,463 $3,842