Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.181
+0.00%
$628,761 $3,841
Jun 7, 12 AM $0.181
-0.31%
$630,458 $3,341
Jun 6, 9 PM $0.181
-0.11%
$631,050 $3,149
Jun 6, 8 PM $0.182
+0.74%
$633,178 $3,035
Jun 6, 7 PM $0.182
+0.00%
$631,202 $3,029
Jun 6, 6 PM $0.181
+0.00%
$629,450 $2,889
Jun 6, 5 PM $0.181
+0.00%
$628,586 $3,240
Jun 6, 3 PM $0.181
+0.00%
$628,474 $3,829
Jun 6, 12 PM $0.181
+0.00%
$629,057 $3,811
Jun 6, 11 AM $0.18
+0.22%
$626,234 $2,903
Jun 6, 9 AM $0.18
+0.00%
$625,350 $8,607
Jun 6, 8 AM $0.18
-0.01%
$626,138 $8,556
Jun 6, 7 AM $0.18
+0.02%
$626,115 $8,349
Jun 6, 4 AM $0.18
+0.00%
$626,932 $9,728
Jun 6, 2 AM $0.18
-0.14%
$627,188 $9,782
Jun 5, 6 PM $0.181
+0.00%
$628,220 $10,735
Jun 5, 5 PM $0.181
+0.37%
$628,762 $10,449
Jun 5, 4 PM $0.18
+0.08%
$626,241 $10,409
Jun 5, 3 PM $0.18
+0.34%
$626,975 $9,694
Jun 5, 2 PM $0.18
+0.00%
$626,839 $9,526
Jun 5, 1 PM $0.18
+0.00%
$626,697 $9,546
Jun 5, 10 AM $0.179
+0.00%
$621,658 $12,562
Jun 5, 8 AM $0.179
+0.00%
$621,424 $12,679
Jun 5, 7 AM $0.179
+0.00%
$623,061 $13,340
Jun 5, 6 AM $0.179
-0.36%
$621,670 $13,364
Jun 5, 2 AM $0.181
+0.12%
$627,722 $11,957
Jun 5, 1 AM $0.181
-0.37%
$627,889 $11,963
Jun 5, 12 AM $0.181
-0.12%
$627,912 $11,796
Jun 4, 5 PM $0.182
+0.00%
$632,596 $11,119
Jun 4, 2 PM $0.182
-0.24%
$632,842 $12,766
Jun 4, 1 PM $0.182
+0.00%
$633,141 $12,489
Jun 4, 12 PM $0.182
+0.58%
$631,349 $12,232
Jun 4, 11 AM $0.182
+0.00%
$633,951 $5,693
Jun 4, 10 AM $0.182
-0.30%
$632,534 $5,479
Jun 4, 9 AM $0.183
-0.08%
$634,848 $5,303
Jun 4, 8 AM $0.183
-0.35%
$635,732 $10,264
Jun 4, 7 AM $0.183
+0.11%
$637,510 $9,848
Jun 4, 6 AM $0.183
-0.03%
$636,941 $10,221
Jun 4, 3 AM $0.183
-0.23%
$637,850 $11,260
Jun 4, 2 AM $0.184
-0.19%
$639,013 $11,152
Jun 3, 5 PM $0.184
-0.05%
$640,577 $11,370
Jun 3, 4 PM $0.184
+0.23%
$641,111 $11,467
Jun 3, 3 PM $0.185
+0.00%
$641,774 $9,896
Jun 3, 2 PM $0.185
+0.00%
$644,766 $10,317
Jun 3, 1 PM $0.185
+0.00%
$644,974 $10,527
Jun 3, 12 PM $0.188
+0.00%
$652,605 $9,103
Jun 3, 10 AM $0.187
+0.00%
$651,665 $10,244
Jun 3, 9 AM $0.187
+2.57%
$651,992 $10,114
Jun 3, 8 AM $0.183
+0.00%
$635,179 $5,453
Jun 3, 7 AM $0.182
+0.02%
$634,593 $5,535