Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.182
+0.02%
$634,593 $5,535
Jun 3, 6 AM $0.183
+0.20%
$636,460 $5,482
Jun 3, 5 AM $0.183
+0.00%
$635,039 $5,882
Jun 3, 4 AM $0.183
+0.00%
$635,825 $5,736
Jun 3, 2 AM $0.184
-0.13%
$639,476 $4,984
Jun 3, 1 AM $0.184
+0.25%
$638,866 $4,864
Jun 2, 7 PM $0.185
+0.16%
$644,553 $5,043
Jun 2, 3 PM $0.185
-0.18%
$641,618 $5,011
Jun 2, 2 PM $0.185
+0.00%
$642,232 $4,906
Jun 2, 1 PM $0.185
+0.05%
$644,363 $4,693
Jun 2, 12 PM $0.185
-0.19%
$643,677 $3,991
Jun 2, 11 AM $0.186
+0.49%
$646,781 $3,660
Jun 2, 10 AM $0.185
-0.32%
$643,036 $3,160
Jun 2, 9 AM $0.185
-0.17%
$642,146 $3,271
Jun 2, 8 AM $0.185
-0.28%
$643,627 $2,794
Jun 2, 7 AM $0.185
-0.42%
$642,356 $2,762
Jun 2, 6 AM $0.184
-0.17%
$640,323 $1,703
Jun 2, 3 AM $0.185
+0.03%
$642,155 $1,946
Jun 2, 2 AM $0.185
-0.08%
$641,657 $1,901
Jun 2, 1 AM $0.185
-0.26%
$642,097 $1,952
Jun 2, 12 AM $0.185
-0.11%
$642,829 $1,921
Jun 1, 4 PM $0.185
-0.46%
$642,902 $1,845
Jun 1, 2 PM $0.185
-0.17%
$644,381 $2,143
Jun 1, 10 AM $0.186
+0.17%
$645,681 $2,085
Jun 1, 9 AM $0.186
-0.09%
$645,906 $2,096
Jun 1, 3 AM $0.186
+0.00%
$647,234 $3,486
Jun 1, 2 AM $0.186
+0.00%
$647,406 $4,101
Jun 1, 1 AM $0.187
+0.00%
$649,045 $4,150
Jun 1, 12 AM $0.187
+0.00%
$649,204 $4,029
May 31, 4 PM $0.187
+0.05%
$649,935 $6,337
May 31, 3 PM $0.187
-0.14%
$649,839 $6,361
May 31, 1 PM $0.187
-0.21%
$651,909 $6,527
May 31, 10 AM $0.187
-0.48%
$650,619 $9,728
May 31, 9 AM $0.188
+0.00%
$652,129 $10,039
May 31, 8 AM $0.188
+0.00%
$654,433 $11,604
May 31, 7 AM $0.188
+0.56%
$653,790 $11,598
May 31, 6 AM $0.187
-0.09%
$649,306 $15,784
May 31, 3 AM $0.187
+0.11%
$649,373 $21,953
May 31, 2 AM $0.188
-0.06%
$653,036 $21,598
May 30, 6 PM $0.188
+0.19%
$652,530 $21,785
May 30, 5 PM $0.187
-0.48%
$651,419 $21,492
May 30, 4 PM $0.188
+1.38%
$652,053 $19,453
May 30, 2 PM $0.187
+0.00%
$650,289 $19,541
May 30, 1 PM $0.187
-0.50%
$650,078 $19,426
May 30, 11 AM $0.189
-0.02%
$656,341 $17,049
May 30, 10 AM $0.189
-0.26%
$657,575 $17,234
May 30, 9 AM $0.19
-0.02%
$660,077 $16,932
May 30, 8 AM $0.19
+0.21%
$660,860 $16,320
May 30, 7 AM $0.19
+0.31%
$659,705 $10,957
May 30, 6 AM $0.189
-0.47%
$657,357 $10,762