Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

helder Historical Data

HLDR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.19
-0.19%
$660,195 $10,061
May 30, 4 AM $0.19
+0.59%
$662,353 $10,099
May 30, 3 AM $0.188
-0.13%
$655,060 $4,446
May 30, 2 AM $0.189
+0.00%
$656,933 $4,678
May 30, 1 AM $0.189
+0.00%
$657,678 $4,503
May 29, 6 PM $0.189
-0.05%
$658,184 $4,433
May 29, 4 PM $0.189
+0.00%
$-- $4,520
May 29, 3 PM $0.189
+0.00%
$658,573 $4,499
May 29, 1 PM $0.19
-0.17%
$659,489 $4,424
May 29, 12 PM $0.19
+0.08%
$660,040 $4,136
May 29, 11 AM $0.19
+0.00%
$660,278 $3,582
May 29, 10 AM $0.19
-0.06%
$659,973 $3,478
May 29, 9 AM $0.19
+0.06%
$660,070 $2,807
May 29, 8 AM $0.189
+0.11%
$657,907 $3,871
May 29, 6 AM $0.189
+0.00%
$656,195 $3,694
May 29, 5 AM $0.189
-0.05%
$656,898 $3,674
May 29, 3 AM $0.189
-0.28%
$657,857 $3,455
May 29, 12 AM $0.19
+0.00%
$659,890 $3,089
May 28, 10 PM $0.19
+0.00%
$659,716 $3,057
May 28, 2 PM $0.19
+0.00%
$659,002 $3,130
May 28, 11 AM $0.19
+0.00%
$659,418 $3,289
May 28, 10 AM $0.189
+0.15%
$658,926 $3,219
May 28, 9 AM $0.189
-0.88%
$658,020 $2,946
May 28, 8 AM $0.191
+0.00%
$663,664 $1,640
May 28, 6 AM $0.191
-0.04%
$664,178 $2,917
May 28, 5 AM $0.191
+0.00%
$664,030 $3,380
May 28, 12 AM $0.191
+0.00%
$663,069 $3,851
May 27, 4 PM $0.191
+0.00%
$662,872 $3,862
May 27, 2 PM $0.191
+0.25%
$664,134 $3,894
May 27, 12 PM $0.191
+0.01%
$664,100 $4,147
May 27, 11 AM $0.191
+0.00%
$663,327 $3,846
May 27, 9 AM $0.191
+0.00%
$-- $5,841
May 27, 8 AM $0.191
+0.03%
$665,002 $5,822
May 27, 7 AM $0.191
-0.18%
$662,574 $5,243
May 27, 6 AM $0.191
+0.30%
$663,034 $5,309
May 27, 5 AM $0.191
+0.00%
$662,615 $4,664
May 27, 1 AM $0.19
-0.11%
$661,883 $5,503
May 26, 4 PM $0.19
+0.00%
$662,360 $5,453
May 26, 3 PM $0.191
+0.51%
$664,186 $5,559
May 26, 2 PM $0.19
-0.09%
$662,035 $5,318
May 26, 1 PM $0.191
-0.02%
$663,292 $5,377
May 26, 12 PM $0.191
-0.20%
$664,067 $5,684
May 26, 10 AM $0.191
-0.11%
$663,935 $12,780
May 26, 9 AM $0.19
+0.40%
$659,205 $11,218
May 26, 7 AM $0.189
+0.28%
$658,737 $10,502
May 26, 5 AM $0.189
+0.00%
$657,266 $12,045
May 26, 2 AM $0.189
+0.02%
$656,732 $11,974
May 25, 3 PM $0.189
+0.00%
$658,098 $12,041
May 25, 2 PM $0.189
-0.17%
$657,297 $12,500
May 25, 1 PM $0.189
+0.17%
$658,540 $12,622