Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.181
-0.02%
$630,533 $5,850
May 22, 10 AM $0.181
-0.37%
$630,461 $5,712
May 22, 8 AM $0.192
+4.75%
$667,194 $2,884
May 22, 7 AM $0.183
+0.45%
$637,015 $2,780
May 22, 6 AM $0.182
+0.00%
$634,246 $3,506
May 21, 5 PM $0.176
+0.25%
$613,250 $2,629
May 21, 4 PM $0.176
+0.00%
$611,386 $2,491
May 21, 3 PM $0.175
+0.00%
$608,519 $2,996
May 21, 2 PM $0.179
+3.49%
$621,894 $2,986
May 21, 1 PM $0.173
+0.00%
$601,102 $2,998
May 21, 9 AM $0.175
+0.00%
$608,288 $5,016
May 21, 8 AM $0.168
+0.34%
$583,662 $5,344
May 21, 7 AM $0.178
+7.75%
$618,435 $5,258
May 21, 6 AM $0.184
+0.00%
$640,026 $3,894
May 20, 5 PM $0.183
+0.00%
$635,613 $4,908
May 20, 4 PM $0.183
-0.30%
$634,705 $4,862
May 20, 3 PM $0.183
+5.52%
$635,964 $4,760
May 20, 2 PM $0.175
-3.31%
$609,036 $4,072
May 20, 1 PM $0.181
+2.28%
$629,876 $4,191
May 20, 12 PM $0.178
-0.58%
$618,116 $3,408
May 20, 11 AM $0.179
+0.65%
$621,797 $3,217
May 20, 10 AM $0.178
-0.01%
$618,090 $3,075
May 20, 9 AM $0.182
+0.49%
$631,639 $3,057
May 20, 6 AM $0.179
-0.02%
$621,076 $2,116
May 20, 5 AM $0.179
+1.26%
$621,087 $2,020
May 20, 4 AM $0.175
+0.00%
$609,784 $2,146
May 20, 3 AM $0.175
-0.05%
$609,770 $2,507
May 19, 7 PM $0.172
+0.00%
$596,952 $1,916
May 19, 10 AM $0.175
-1.51%
$607,823 $9,797
May 19, 7 AM $0.18
-0.07%
$624,681 $12,965
May 19, 4 AM $0.177
+0.28%
$614,834 $15,128
May 19, 12 AM $0.185
-0.01%
$643,908 $15,843
May 18, 5 PM $0.196
+9.43%
$679,890 $15,146
May 18, 4 PM $0.192
+0.00%
$668,198 $15,855
May 18, 2 PM $0.187
+0.11%
$651,311 $15,772
May 18, 1 PM $0.187
-2.23%
$650,671 $15,660
May 18, 12 PM $0.191
+4.50%
$665,149 $13,265
May 18, 11 AM $0.183
-1.38%
$636,051 $9,874
May 18, 10 AM $0.185
-1.13%
$644,588 $8,104
May 18, 9 AM $0.187
+0.42%
$651,600 $7,000
May 18, 8 AM $0.183
-0.47%
$637,374 $5,542
May 18, 7 AM $0.184
+1.56%
$640,294 $4,371
May 18, 6 AM $0.184
+2.02%
$641,177 $2,992
May 18, 5 AM $0.181
-2.57%
$628,110 $2,124
May 18, 4 AM $0.185
+2.44%
$644,330 $1,471
May 18, 2 AM $0.187
+0.00%
$649,624 $1,450
May 18, 1 AM $0.187
-1.82%
$650,711 $1,162
May 16, 4 PM $0.162
+0.00%
$564,309 $874
May 16, 10 AM $0.164
+0.00%
$568,767 $1,295
May 16, 9 AM $0.17
+0.00%
$592,775 $1,282