Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

helder Historical Data

HLDR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.174
+0.01%
$603,826 $7,412
May 16, 6 AM $0.177
-2.99%
$616,073 $8,020
May 16, 3 AM $0.185
+0.00%
$644,537 $7,673
May 16, 2 AM $0.174
+0.00%
$604,695 $8,401
May 15, 12 PM $0.17
+0.06%
$591,603 $13,167
May 15, 9 AM $0.184
+4.04%
$638,410 $14,145
May 15, 8 AM $0.176
+0.00%
$612,924 $7,819
May 15, 6 AM $0.176
-3.06%
$613,327 $8,103
May 15, 5 AM $0.19
+6.45%
$660,183 $8,362
May 15, 4 AM $0.178
+0.00%
$620,169 $7,850
May 15, 3 AM $0.184
-1.94%
$639,627 $8,208
May 15, 2 AM $0.188
+3.63%
$652,717 $8,025
May 14, 6 PM $0.191
+0.00%
$664,334 $8,752
May 14, 5 PM $0.192
+2.61%
$666,917 $7,836
May 14, 1 PM $0.18
-0.05%
$626,974 $3,147
May 14, 12 PM $0.164
-5.10%
$569,737 $2,860
May 14, 11 AM $0.173
+0.01%
$599,977 $2,289
May 14, 8 AM $0.157
-8.54%
$545,363 $4,304
May 14, 6 AM $0.156
+0.00%
$542,279 $12,707
May 14, 3 AM $0.17
-0.73%
$590,059 $12,637
May 14, 2 AM $0.16
-6.37%
$555,382 $12,828
May 14, 1 AM $0.172
+3.29%
$598,270 $12,068
May 14, 12 AM $0.172
+0.00%
$596,899 $10,962
May 13, 6 PM $0.15
+0.00%
$521,645 $10,903
May 13, 4 PM $0.144
+0.00%
$500,157 $10,440
May 13, 2 PM $0.168
+0.00%
$584,107 $10,453
May 13, 11 AM $0.149
+0.00%
$518,993 $10,906
May 13, 10 AM $0.149
-1.04%
$519,079 $11,175
May 13, 9 AM $0.151
+1.46%
$524,622 $11,168
May 13, 8 AM $0.149
+0.22%
$519,095 $9,063
May 13, 7 AM $0.16
+0.00%
$555,527 $1,824
May 13, 4 AM $0.159
+8.72%
$552,750 $7,809
May 13, 3 AM $0.146
+9.90%
$508,616 $7,733
May 13, 1 AM $0.155
+0.00%
$537,279 $8,084
May 12, 2 PM $0.142
+0.00%
$492,751 $7,365
May 12, 11 AM $0.144
+0.00%
$500,256 $8,368
May 12, 10 AM $0.177
+0.00%
$613,812 $8,264
May 12, 7 AM $0.174
+20.96%
$605,220 $6,990
May 12, 5 AM $0.174
+21.50%
$606,182 $6,359
May 12, 3 AM $0.148
-1.89%
$514,852 $1,019
May 12, 2 AM $0.148
+0.00%
$513,059 $776
May 11, 10 AM $0.15
+0.06%
$520,247 $1,226
May 11, 9 AM $0.153
+0.00%
$532,134 $1,094
May 11, 8 AM $0.152
-0.34%
$528,040 $993
May 11, 7 AM $0.152
-0.01%
$529,668 $882
May 11, 4 AM $0.152
+0.00%
$529,529 $1,395
May 10, 12 PM $0.159
-0.56%
$552,699 $2,689
May 10, 11 AM $0.16
-0.01%
$555,790 $2,624
May 10, 10 AM $0.16
-13.37%
$556,006 $2,355
May 10, 6 AM $0.158
+0.00%
$549,565 $3,147