Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.175
+0.00%
$-- $3,034
May 10, 4 AM $0.164
+1.08%
$569,091 $2,907
May 10, 2 AM $0.16
-0.05%
$555,309 $2,663
May 10, 1 AM $0.16
+0.00%
$555,584 $2,655
May 9, 4 PM $0.171
+0.00%
$594,476 $2,394
May 9, 3 PM $0.171
+2.56%
$594,859 $2,393
May 9, 2 PM $0.167
-3.22%
$580,064 $2,662
May 9, 1 PM $0.166
-7.10%
$578,074 $2,668
May 9, 11 AM $0.174
+0.00%
$605,436 $7,181
May 9, 10 AM $0.167
+0.00%
$580,893 $7,282
May 9, 8 AM $0.17
+0.00%
$592,537 $7,271
May 9, 7 AM $0.17
-0.96%
$592,883 $7,243
May 9, 6 AM $0.172
-0.10%
$598,886 $6,798
May 9, 5 AM $0.171
+0.18%
$596,005 $6,573
May 9, 4 AM $0.172
-0.08%
$597,488 $6,590
May 8, 4 PM $0.174
+0.00%
$606,433 $5,838
May 8, 3 PM $0.158
+0.00%
$550,310 $5,350
May 8, 2 PM $0.158
-0.25%
$550,339 $5,413
May 8, 8 AM $0.161
+0.00%
$558,977 $929
May 7, 3 PM $0.177
+0.00%
$616,342 $2,005
May 7, 10 AM $0.174
-0.03%
$604,876 $2,926
May 7, 7 AM $0.178
+0.00%
$619,417 $2,680
May 7, 6 AM $0.192
+8.62%
$669,132 $2,680
May 7, 3 AM $0.181
+0.00%
$630,087 $1,968
May 7, 1 AM $0.165
+0.00%
$572,149 $1,883
May 6, 5 PM $0.182
+2.42%
$632,681 $2,226
May 6, 4 PM $0.178
+0.00%
$-- $2,402
May 6, 1 PM $0.183
+2.09%
$637,495 $3,342
May 6, 11 AM $0.182
+0.62%
$633,113 $3,110
May 6, 10 AM $0.175
-0.10%
$608,215 $2,723
May 6, 7 AM $0.182
+0.00%
$633,481 $2,752
May 6, 5 AM $0.176
+0.00%
$611,922 $2,600
May 6, 4 AM $0.176
+0.00%
$612,266 $2,500
May 6, 3 AM $0.165
+0.00%
$572,687 $2,672
May 5, 6 PM $0.175
-0.08%
$608,631 $2,621
May 5, 5 PM $0.175
+2.20%
$609,395 $2,369
May 5, 4 PM $0.177
+0.83%
$615,079 $2,767
May 5, 3 PM $0.175
-0.16%
$609,811 $2,561
May 5, 10 AM $0.173
+0.09%
$599,936 $2,258
May 5, 9 AM $0.172
-4.62%
$599,428 $2,580
May 5, 8 AM $0.181
+0.00%
$628,611 $3,563
May 5, 7 AM $0.181
-5.44%
$629,298 $3,718
May 4, 5 PM $0.173
+0.00%
$602,713 $3,131
May 4, 2 PM $0.174
+0.00%
$605,833 $3,164
May 4, 11 AM $0.171
+0.28%
$596,047 $3,196
May 4, 10 AM $0.174
+0.06%
$603,980 $2,626
May 4, 9 AM $0.168
-12.42%
$585,210 $2,365
May 4, 8 AM $0.192
+10.44%
$668,171 $1,260
May 4, 2 AM $0.188
+0.00%
$653,932 $1,029
May 3, 6 PM $0.18
+0.00%
$627,086 $1,008