Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

helder Historical Data

HLDR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.171
-1.37%
$594,892 $376
May 2, 1 PM $0.184
+0.66%
$639,323 $1,186
May 2, 8 AM $0.192
+0.00%
$666,318 $2,249
May 2, 2 AM $0.186
+0.00%
$-- $2,903
May 1, 8 AM $0.186
+0.00%
$646,588 $3,241
May 1, 7 AM $0.186
-1.52%
$645,082 $3,751
May 1, 5 AM $0.197
+0.00%
$686,595 $5,388
May 1, 3 AM $0.193
+1.39%
$671,504 $5,561
May 1, 2 AM $0.191
+0.00%
$663,057 $5,246
Apr 30, 4 PM $0.228
+0.00%
$793,431 $6,169
Apr 30, 3 PM $0.224
+0.00%
$778,157 $6,463
Apr 30, 2 PM $0.224
-4.79%
$778,312 $6,599
Apr 30, 12 PM $0.252
+31.03%
$875,143 $6,630
Apr 30, 8 AM $0.2
-17.17%
$694,810 $5,643
Apr 30, 7 AM $0.179
-0.01%
$623,100 $3,892
Apr 30, 6 AM $0.179
+0.85%
$623,404 $4,169
Apr 30, 5 AM $0.178
+0.00%
$620,248 $2,706
Apr 30, 4 AM $0.178
-0.03%
$619,928 $2,633
Apr 30, 3 AM $0.178
-0.28%
$620,150 $3,725
Apr 30, 2 AM $0.179
+0.00%
$621,293 $3,914
Apr 29, 5 PM $0.178
+0.00%
$620,515 $4,568
Apr 29, 4 PM $0.178
+0.38%
$620,005 $4,270
Apr 29, 2 PM $0.179
+0.26%
$621,824 $4,163
Apr 29, 11 AM $0.178
-0.33%
$620,058 $4,099
Apr 29, 10 AM $0.179
+0.07%
$621,776 $3,961
Apr 29, 5 AM $0.179
-0.02%
$623,426 $3,780
Apr 29, 4 AM $0.18
+0.00%
$627,528 $2,955
Apr 29, 3 AM $0.181
-0.10%
$627,950 $2,984
Apr 29, 2 AM $0.181
+0.33%
$629,250 $2,526
Apr 28, 6 PM $0.181
-0.01%
$628,305 $2,287
Apr 28, 5 PM $0.181
+0.06%
$628,245 $2,346
Apr 28, 2 PM $0.181
+0.07%
$627,758 $1,804
Apr 28, 10 AM $0.18
-0.10%
$626,984 $3,054
Apr 28, 9 AM $0.18
+0.20%
$627,577 $2,943
Apr 28, 6 AM $0.18
-0.08%
$626,763 $3,041
Apr 28, 5 AM $0.18
+0.11%
$626,074 $2,841
Apr 28, 4 AM $0.18
+0.00%
$626,184 $2,657
Apr 28, 2 AM $0.18
+0.00%
$626,750 $3,495
Apr 28, 1 AM $0.18
+0.00%
$627,022 $3,458
Apr 28, 12 AM $0.18
+0.00%
$627,022 $3,537
Apr 27, 6 PM $0.181
+0.00%
$628,018 $3,454
Apr 27, 5 PM $0.18
-0.10%
$626,718 $3,457
Apr 27, 4 PM $0.18
+0.00%
$627,570 $3,288
Apr 27, 3 PM $0.18
+0.00%
$627,157 $3,474
Apr 27, 2 PM $0.18
+0.02%
$627,486 $3,996
Apr 27, 12 PM $0.181
-0.08%
$627,960 $4,971
Apr 27, 11 AM $0.181
-0.03%
$628,516 $4,801
Apr 27, 10 AM $0.18
-0.06%
$624,329 $3,471
Apr 27, 8 AM $0.18
-0.20%
$624,290 $6,400
Apr 27, 7 AM $0.18
-0.20%
$625,346 $6,330