helder Historical Data

HLDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.218
-0.03%
$ 757,255 $ 85,322
Jul 31, 10 AM $ 0.218
-0.21%
$ 757,625 $ 85,277
Jul 31, 9 AM $ 0.218
-0.02%
$ 759,248 $ 86,850
Jul 31, 8 AM $ 0.218
-0.23%
$ 759,422 $ 86,857
Jul 31, 7 AM $ 0.219
-0.07%
$ 761,488 $ 87,087
Jul 31, 5 AM $ 0.219
-0.08%
$ 762,616 $ 86,928
Jul 31, 4 AM $ 0.22
+0.00%
$ 763,535 $ 86,898
Jul 31, 3 AM $ 0.22
-0.11%
$ 763,598 $ 86,943
Jul 31, 2 AM $ 0.22
-0.08%
$ 764,669 $ 87,564
Jul 31, 1 AM $ 0.22
-0.22%
$ 765,454 $ 87,446
Jul 31, 12 AM $ 0.221
+0.00%
$ 767,351 $ 87,222
Jul 30, 9 PM $ 0.221
-0.05%
$ 767,623 $ 87,170
Jul 30, 8 PM $ 0.221
+0.00%
$ 768,928 $ 86,858
Jul 30, 7 PM $ 0.221
-0.06%
$ 770,199 $ 86,848
Jul 30, 6 PM $ 0.222
+0.00%
$ 770,787 $ 86,938
Jul 30, 5 PM $ 0.222
+0.16%
$ 771,462 $ 86,946
Jul 30, 4 PM $ 0.217
-0.21%
$ 754,550 $ 25,174
Jul 30, 3 PM $ 0.217
-0.39%
$ 756,151 $ 25,922
Jul 30, 2 PM $ 0.219
-0.43%
$ 759,945 $ 25,061
Jul 30, 1 PM $ 0.22
+1.18%
$ 765,549 $ 23,891
Jul 30, 11 AM $ 0.215
+0.00%
$ 747,420 $ 4,907
Jul 30, 10 AM $ 0.215
+0.83%
$ 747,549 $ 3,353
Jul 30, 9 AM $ 0.213
+0.00%
$ 741,955 $ 3,395
Jul 30, 8 AM $ 0.213
-0.01%
$ 742,009 $ 3,830
Jul 30, 7 AM $ 0.213
+0.04%
$ 742,139 $ 4,124
Jul 30, 6 AM $ 0.213
-0.01%
$ 741,958 $ 3,628
Jul 30, 4 AM $ 0.213
+0.00%
$ 742,100 $ 3,522
Jul 30, 3 AM $ 0.214
-0.25%
$ 742,577 $ 3,467
Jul 30, 2 AM $ 0.214
-0.06%
$ 744,867 $ 3,273
Jul 30, 1 AM $ 0.214
+0.00%
$ 745,376 $ 3,142
Jul 29, 7 PM $ 0.214
+0.00%
$ 745,412 $ 2,925
Jul 29, 6 PM $ 0.214
+0.00%
$ 744,441 $ 2,915
Jul 29, 5 PM $ 0.214
-0.01%
$ 744,482 $ 2,900
Jul 29, 4 PM $ 0.214
+0.00%
$ 744,595 $ 3,033
Jul 29, 3 PM $ 0.214
+0.04%
$ 745,235 $ 2,991
Jul 29, 1 PM $ 0.213
+0.00%
$ 742,254 $ 2,255
Jul 29, 12 PM $ 0.214
+0.00%
$ 742,644 $ 2,047
Jul 29, 11 AM $ 0.213
+0.00%
$ 741,488 $ 1,972
Jul 29, 10 AM $ 0.213
+0.00%
$ 741,780 $ 2,038
Jul 29, 9 AM $ 0.213
-0.16%
$ 741,828 $ 1,945
Jul 29, 8 AM $ 0.214
-0.09%
$ 744,302 $ 1,448
Jul 29, 7 AM $ 0.214
+0.00%
$ 745,631 $ 1,220
Jul 29, 5 AM $ 0.214
+0.00%
$ 745,770 $ 1,734
Jul 29, 4 AM $ 0.214
-0.19%
$ 745,846 $ 2,236
Jul 28, 9 PM $ 0.215
+0.00%
$ 747,332 $ 2,745
Jul 28, 5 PM $ 0.215
+0.00%
$ 747,478 $ 2,594
Jul 28, 4 PM $ 0.215
-0.01%
$ 746,316 $ 2,583
Jul 28, 2 PM $ 0.215
+0.00%
$ 746,479 $ 3,387
Jul 28, 1 PM $ 0.215
-0.03%
$ 746,543 $ 3,332
Jul 28, 11 AM $ 0.215
-0.02%
$ 747,122 $ 3,235